Identifier on Binance: KAVABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-29 |
0.0028 BNB |
262.4000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
2023-12-28 |
0.0028 BNB |
19,170.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
2023-12-27 |
0.0030 BNB |
22,723.1000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
2023-12-26 |
0.0031 BNB |
29,713.8000 |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-25 |
0.0033 BNB |
10,411.3000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2023-12-24 |
0.0032 BNB |
12,883.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2023-12-23 |
0.0031 BNB |
5,409.7000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-22 |
0.0031 BNB |
9,141.1000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2023-12-21 |
0.0030 BNB |
12,910.1000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
2023-12-20 |
0.0031 BNB |
4,294.0000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-19 |
0.0031 BNB |
14,366.2000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-18 |
0.0032 BNB |
19,785.3000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2023-12-17 |
0.0033 BNB |
3,169.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-12-16 |
0.0033 BNB |
19,040.4000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-12-15 |
0.0033 BNB |
12,153.2000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2023-12-14 |
0.0032 BNB |
20,234.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2023-12-13 |
0.0030 BNB |
10,404.1000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-12 |
0.0031 BNB |
12,792.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
2023-12-11 |
0.0033 BNB |
46,553.2000 |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-12-10 |
0.0036 BNB |
8,968.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2023-12-09 |
0.0036 BNB |
12,798.1000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2023-12-08 |
0.0037 BNB |
28,407.5000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
2023-12-07 |
0.0038 BNB |
501,773.0000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
2023-12-06 |
0.0035 BNB |
10,803.0000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2023-12-05 |
0.0035 BNB |
11,674.5000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2023-12-04 |
0.0035 BNB |
8,813.4000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2023-12-03 |
0.0035 BNB |
2,245.4000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2023-12-02 |
0.0035 BNB |
13,212.8000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2023-12-01 |
0.0034 BNB |
3,070.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-30 |
0.0034 BNB |
6,932.1000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-29 |
0.0033 BNB |
12,397.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-28 |
0.0033 BNB |
13,277.0000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-11-27 |
0.0034 BNB |
13,922.7000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-26 |
0.0034 BNB |
12,830.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-25 |
0.0033 BNB |
8,649.5000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-11-24 |
0.0033 BNB |
26,374.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2023-11-23 |
0.0032 BNB |
6,269.4000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
2023-11-22 |
0.0031 BNB |
4,497.5000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
2023-11-21 |
0.0030 BNB |
35,848.1000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
2023-11-20 |
0.0031 BNB |
16,378.6000 |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
2023-11-19 |
0.0031 BNB |
7,725.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
2023-11-18 |
0.0031 BNB |
4,279.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2023-11-17 |
0.0033 BNB |
7,638.2000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2023-11-16 |
0.0032 BNB |
14,805.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
2023-11-15 |
0.0033 BNB |
28,398.6000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2023-11-14 |
0.0032 BNB |
16,865.4000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2023-11-13 |
0.0033 BNB |
6,964.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-11-12 |
0.0033 BNB |
3,499.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
2023-11-11 |
0.0033 BNB |
42,990.4000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
2023-11-10 |
0.0030 BNB |
3,095.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |