Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
123...3031
Date Price Volume Open Low High Close
2023-12-29 0.0028 BNB 262.4000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-12-28 0.0028 BNB 19,170.8000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-12-27 0.0030 BNB 22,723.1000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-12-26 0.0031 BNB 29,713.8000 0.0033 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2023-12-25 0.0033 BNB 10,411.3000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-12-24 0.0032 BNB 12,883.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-12-23 0.0031 BNB 5,409.7000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-12-22 0.0031 BNB 9,141.1000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2023-12-21 0.0030 BNB 12,910.1000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2023-12-20 0.0031 BNB 4,294.0000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-12-19 0.0031 BNB 14,366.2000 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-12-18 0.0032 BNB 19,785.3000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-12-17 0.0033 BNB 3,169.3000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-12-16 0.0033 BNB 19,040.4000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-12-15 0.0033 BNB 12,153.2000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-12-14 0.0032 BNB 20,234.8000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-12-13 0.0030 BNB 10,404.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-12-12 0.0031 BNB 12,792.6000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-12-11 0.0033 BNB 46,553.2000 0.0035 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-12-10 0.0036 BNB 8,968.7000 0.0037 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-12-09 0.0036 BNB 12,798.1000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-12-08 0.0037 BNB 28,407.5000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-12-07 0.0038 BNB 501,773.0000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2023-12-06 0.0035 BNB 10,803.0000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-12-05 0.0035 BNB 11,674.5000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-12-04 0.0035 BNB 8,813.4000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-12-03 0.0035 BNB 2,245.4000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-12-02 0.0035 BNB 13,212.8000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-12-01 0.0034 BNB 3,070.7000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-30 0.0034 BNB 6,932.1000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-29 0.0033 BNB 12,397.7000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-28 0.0033 BNB 13,277.0000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-27 0.0034 BNB 13,922.7000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-26 0.0034 BNB 12,830.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-25 0.0033 BNB 8,649.5000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-24 0.0033 BNB 26,374.0000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-11-23 0.0032 BNB 6,269.4000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2023-11-22 0.0031 BNB 4,497.5000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2023-11-21 0.0030 BNB 35,848.1000 0.0030 BNB 0.0028 BNB 0.0029 BNB 0.0031 BNB
2023-11-20 0.0031 BNB 16,378.6000 0.0032 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2023-11-19 0.0031 BNB 7,725.8000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-11-18 0.0031 BNB 4,279.7000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-11-17 0.0033 BNB 7,638.2000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-11-16 0.0032 BNB 14,805.5000 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2023-11-15 0.0033 BNB 28,398.6000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-11-14 0.0032 BNB 16,865.4000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-11-13 0.0033 BNB 6,964.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-12 0.0033 BNB 3,499.9000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2023-11-11 0.0033 BNB 42,990.4000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2023-11-10 0.0030 BNB 3,095.0000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
123...3031