Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.3273 USDT |
23,727,416.0000 |
0.3150 USDT |
0.2992 USDT |
0.3034 USDT |
0.3017 USDT |
| 2026-02-09 |
0.3178 USDT |
2,621,657.8000 |
0.3128 USDT |
0.3077 USDT |
0.3119 USDT |
0.3188 USDT |
| 2026-02-08 |
0.3211 USDT |
1,859,366.7000 |
0.3304 USDT |
0.3091 USDT |
0.3138 USDT |
0.3129 USDT |
| 2026-02-07 |
0.3286 USDT |
3,618,821.8000 |
0.3318 USDT |
0.3140 USDT |
0.3234 USDT |
0.3321 USDT |
| 2026-02-06 |
0.3026 USDT |
8,166,997.8000 |
0.2957 USDT |
0.2656 USDT |
0.2985 USDT |
0.3318 USDT |
| 2026-02-05 |
0.3239 USDT |
7,245,777.5000 |
0.3567 USDT |
0.2926 USDT |
0.3063 USDT |
0.2964 USDT |
| 2026-02-04 |
0.3614 USDT |
4,992,198.0000 |
0.3696 USDT |
0.3449 USDT |
0.3536 USDT |
0.3527 USDT |
| 2026-02-03 |
0.3582 USDT |
6,178,627.4000 |
0.3646 USDT |
0.3368 USDT |
0.3478 USDT |
0.3699 USDT |
| 2026-02-02 |
0.3612 USDT |
9,335,940.0000 |
0.3531 USDT |
0.3483 USDT |
0.3586 USDT |
0.3649 USDT |
| 2026-02-01 |
0.3614 USDT |
7,489,915.1000 |
0.3625 USDT |
0.3464 USDT |
0.3526 USDT |
0.3505 USDT |
| 2026-01-31 |
0.3508 USDT |
15,232,823.3000 |
0.3957 USDT |
0.3176 USDT |
0.3430 USDT |
0.3637 USDT |
| 2026-01-30 |
0.3864 USDT |
4,769,688.3000 |
0.3899 USDT |
0.3720 USDT |
0.3792 USDT |
0.3973 USDT |
| 2026-01-29 |
0.4014 USDT |
5,504,278.2000 |
0.4282 USDT |
0.3796 USDT |
0.3902 USDT |
0.3947 USDT |
| 2026-01-28 |
0.4221 USDT |
2,518,211.8000 |
0.4299 USDT |
0.4141 USDT |
0.4191 USDT |
0.4293 USDT |
| 2026-01-27 |
0.4122 USDT |
3,064,213.9000 |
0.4121 USDT |
0.4033 USDT |
0.4085 USDT |
0.4225 USDT |
| 2026-01-26 |
0.4026 USDT |
4,531,489.8000 |
0.3948 USDT |
0.3899 USDT |
0.3937 USDT |
0.4122 USDT |
| 2026-01-25 |
0.4129 USDT |
6,519,755.3000 |
0.4267 USDT |
0.3880 USDT |
0.3947 USDT |
0.3928 USDT |
| 2026-01-24 |
0.4197 USDT |
5,551,858.9000 |
0.4191 USDT |
0.4060 USDT |
0.4105 USDT |
0.4214 USDT |
| 2026-01-23 |
0.4227 USDT |
21,197,292.7000 |
0.3980 USDT |
0.3979 USDT |
0.4063 USDT |
0.4148 USDT |
| 2026-01-22 |
0.4167 USDT |
4,507,788.7000 |
0.4353 USDT |
0.3990 USDT |
0.4049 USDT |
0.4043 USDT |
| 2026-01-21 |
0.4365 USDT |
2,306,256.0000 |
0.4322 USDT |
0.4245 USDT |
0.4322 USDT |
0.4398 USDT |
| 2026-01-20 |
0.4492 USDT |
4,356,851.0000 |
0.4786 USDT |
0.4265 USDT |
0.4346 USDT |
0.4328 USDT |
| 2026-01-19 |
0.4929 USDT |
4,031,267.8000 |
0.5180 USDT |
0.4745 USDT |
0.4805 USDT |
0.4774 USDT |
| 2026-01-18 |
0.5291 USDT |
3,346,999.3000 |
0.5317 USDT |
0.5194 USDT |
0.5241 USDT |
0.5265 USDT |
| 2026-01-17 |
0.5333 USDT |
2,797,258.1000 |
0.5498 USDT |
0.5242 USDT |
0.5287 USDT |
0.5306 USDT |
| 2026-01-16 |
0.5475 USDT |
11,761,811.9000 |
0.5679 USDT |
0.5312 USDT |
0.5447 USDT |
0.5489 USDT |
| 2026-01-15 |
0.6089 USDT |
42,989,930.8000 |
0.6681 USDT |
0.5440 USDT |
0.5732 USDT |
0.5712 USDT |
| 2026-01-14 |
0.6917 USDT |
6,746,704.0000 |
0.7258 USDT |
0.6610 USDT |
0.6691 USDT |
0.6725 USDT |
| 2026-01-13 |
0.6717 USDT |
18,428,634.8000 |
0.6408 USDT |
0.6163 USDT |
0.6269 USDT |
0.7231 USDT |
| 2026-01-12 |
0.6462 USDT |
24,042,911.6000 |
0.5776 USDT |
0.5690 USDT |
0.5827 USDT |
0.6350 USDT |
| 2026-01-11 |
0.5882 USDT |
4,135,463.0000 |
0.5892 USDT |
0.5732 USDT |
0.5784 USDT |
0.5735 USDT |
| 2026-01-10 |
0.5820 USDT |
6,548,163.0000 |
0.5848 USDT |
0.5596 USDT |
0.5645 USDT |
0.5955 USDT |
| 2026-01-09 |
0.5881 USDT |
12,526,935.6000 |
0.5673 USDT |
0.5555 USDT |
0.5652 USDT |
0.5833 USDT |
| 2026-01-08 |
0.5674 USDT |
11,291,828.6000 |
0.5765 USDT |
0.5425 USDT |
0.5542 USDT |
0.5531 USDT |
| 2026-01-07 |
0.5526 USDT |
8,606,016.6000 |
0.5516 USDT |
0.5343 USDT |
0.5434 USDT |
0.5612 USDT |
| 2026-01-06 |
0.5444 USDT |
7,870,986.2000 |
0.5570 USDT |
0.5244 USDT |
0.5328 USDT |
0.5483 USDT |
| 2026-01-05 |
0.5494 USDT |
5,541,858.8000 |
0.5428 USDT |
0.5392 USDT |
0.5449 USDT |
0.5529 USDT |
| 2026-01-04 |
0.5491 USDT |
7,563,575.8000 |
0.5637 USDT |
0.5386 USDT |
0.5443 USDT |
0.5420 USDT |
| 2026-01-03 |
0.5669 USDT |
10,721,805.5000 |
0.5354 USDT |
0.5354 USDT |
0.5536 USDT |
0.5581 USDT |
| 2026-01-02 |
0.5185 USDT |
2,304,079.1000 |
0.5183 USDT |
0.5089 USDT |
0.5126 USDT |
0.5324 USDT |
| 2026-01-01 |
0.5122 USDT |
1,822,209.1000 |
0.5065 USDT |
0.5016 USDT |
0.5045 USDT |
0.5182 USDT |
| 2025-12-31 |
0.5100 USDT |
2,537,343.6000 |
0.5172 USDT |
0.4968 USDT |
0.5016 USDT |
0.5073 USDT |
| 2025-12-30 |
0.5226 USDT |
4,487,728.8000 |
0.5431 USDT |
0.5101 USDT |
0.5189 USDT |
0.5203 USDT |
| 2025-12-29 |
0.5362 USDT |
6,630,176.0000 |
0.5292 USDT |
0.5142 USDT |
0.5219 USDT |
0.5415 USDT |
| 2025-12-28 |
0.5430 USDT |
4,429,374.7000 |
0.5623 USDT |
0.5248 USDT |
0.5291 USDT |
0.5261 USDT |
| 2025-12-27 |
0.5913 USDT |
26,064,078.1000 |
0.4995 USDT |
0.4995 USDT |
0.5555 USDT |
0.5592 USDT |
| 2025-12-26 |
0.4966 USDT |
1,168,574.7000 |
0.4842 USDT |
0.4827 USDT |
0.4871 USDT |
0.4974 USDT |
| 2025-12-25 |
0.4983 USDT |
1,031,345.5000 |
0.5004 USDT |
0.4828 USDT |
0.4930 USDT |
0.4834 USDT |
| 2025-12-24 |
0.4865 USDT |
832,522.6000 |
0.4940 USDT |
0.4744 USDT |
0.4779 USDT |
0.4995 USDT |
| 2025-12-23 |
0.4909 USDT |
1,064,345.9000 |
0.4995 USDT |
0.4809 USDT |
0.4872 USDT |
0.4932 USDT |