Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.6001 USDT |
87,895,865.7000 |
2.4547 USDT |
2.3173 USDT |
2.4512 USDT |
2.3954 USDT |
| 2025-02-26 |
2.1685 USDT |
183,526,693.2000 |
1.7311 USDT |
1.6921 USDT |
1.7304 USDT |
2.3992 USDT |
| 2025-02-25 |
1.7360 USDT |
102,814,020.2000 |
1.7150 USDT |
1.6000 USDT |
1.6754 USDT |
1.7563 USDT |
| 2025-02-24 |
1.7753 USDT |
165,430,833.9000 |
1.5702 USDT |
1.5211 USDT |
1.5608 USDT |
1.6910 USDT |
| 2025-02-23 |
1.5303 USDT |
62,829,221.1000 |
1.5416 USDT |
1.4406 USDT |
1.4999 USDT |
1.5085 USDT |
| 2025-02-22 |
1.6505 USDT |
129,788,849.6000 |
1.4315 USDT |
1.3572 USDT |
1.5673 USDT |
1.5600 USDT |
| 2025-02-21 |
1.6879 USDT |
342,979,025.4000 |
1.6434 USDT |
1.2628 USDT |
1.3850 USDT |
1.4944 USDT |
| 2025-02-20 |
1.3080 USDT |
355,643,723.4000 |
0.1000 USDT |
0.1000 USDT |
0.9613 USDT |
1.7476 USDT |