Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.3844 USDT |
3,525,269.8000 |
1.3690 USDT |
1.3511 USDT |
1.3550 USDT |
1.3550 USDT |
| 2025-07-25 |
1.3305 USDT |
3,148,423.7000 |
1.3490 USDT |
1.2880 USDT |
1.3145 USDT |
1.3708 USDT |
| 2025-07-24 |
1.3702 USDT |
6,080,179.4000 |
1.4524 USDT |
1.3126 USDT |
1.3510 USDT |
1.3427 USDT |
| 2025-07-23 |
1.5370 USDT |
9,423,333.1000 |
1.6786 USDT |
1.4049 USDT |
1.4583 USDT |
1.4583 USDT |
| 2025-07-22 |
1.6689 USDT |
5,774,749.6000 |
1.7429 USDT |
1.5852 USDT |
1.6287 USDT |
1.6774 USDT |
| 2025-07-21 |
1.7154 USDT |
4,087,821.0000 |
1.6617 USDT |
1.6299 USDT |
1.6614 USDT |
1.7485 USDT |
| 2025-07-20 |
1.6674 USDT |
2,805,346.4000 |
1.6476 USDT |
1.6251 USDT |
1.6443 USDT |
1.6519 USDT |
| 2025-07-19 |
1.6224 USDT |
1,344,747.1000 |
1.6289 USDT |
1.5857 USDT |
1.6203 USDT |
1.6366 USDT |
| 2025-07-18 |
1.6916 USDT |
4,832,326.4000 |
1.7084 USDT |
1.5855 USDT |
1.6262 USDT |
1.6200 USDT |
| 2025-07-17 |
1.7507 USDT |
7,100,856.5000 |
1.7370 USDT |
1.6704 USDT |
1.7043 USDT |
1.7224 USDT |
| 2025-07-16 |
1.7061 USDT |
7,259,977.8000 |
1.6125 USDT |
1.5707 USDT |
1.5941 USDT |
1.7359 USDT |
| 2025-07-15 |
1.5320 USDT |
4,179,951.9000 |
1.5462 USDT |
1.4709 USDT |
1.5018 USDT |
1.6033 USDT |
| 2025-07-14 |
1.5770 USDT |
6,367,919.3000 |
1.5088 USDT |
1.4942 USDT |
1.5211 USDT |
1.5695 USDT |
| 2025-07-13 |
1.5536 USDT |
2,739,773.1000 |
1.5428 USDT |
1.5081 USDT |
1.5315 USDT |
1.5100 USDT |
| 2025-07-12 |
1.5630 USDT |
3,227,640.1000 |
1.6150 USDT |
1.5014 USDT |
1.5322 USDT |
1.5364 USDT |
| 2025-07-11 |
1.6764 USDT |
5,190,212.3000 |
1.6609 USDT |
1.6224 USDT |
1.6637 USDT |
1.6788 USDT |
| 2025-07-10 |
1.5523 USDT |
4,740,341.1000 |
1.5046 USDT |
1.4896 USDT |
1.5058 USDT |
1.6451 USDT |
| 2025-07-09 |
1.4722 USDT |
2,230,091.4000 |
1.4709 USDT |
1.4502 USDT |
1.4600 USDT |
1.5104 USDT |
| 2025-07-08 |
1.4586 USDT |
1,876,852.9000 |
1.4638 USDT |
1.4313 USDT |
1.4481 USDT |
1.4715 USDT |
| 2025-07-07 |
1.5028 USDT |
2,611,658.4000 |
1.5595 USDT |
1.4522 USDT |
1.4700 USDT |
1.4656 USDT |
| 2025-07-06 |
1.5349 USDT |
1,222,221.2000 |
1.5318 USDT |
1.5170 USDT |
1.5240 USDT |
1.5479 USDT |
| 2025-07-05 |
1.5172 USDT |
1,567,752.7000 |
1.5188 USDT |
1.4880 USDT |
1.5016 USDT |
1.5286 USDT |
| 2025-07-04 |
1.5481 USDT |
3,150,012.1000 |
1.6337 USDT |
1.4803 USDT |
1.5064 USDT |
1.5177 USDT |
| 2025-07-03 |
1.6082 USDT |
3,989,416.9000 |
1.6304 USDT |
1.5666 USDT |
1.5924 USDT |
1.6224 USDT |
| 2025-07-02 |
1.6112 USDT |
12,101,105.6000 |
1.6231 USDT |
1.5132 USDT |
1.5542 USDT |
1.6226 USDT |
| 2025-07-01 |
1.5798 USDT |
2,909,624.8000 |
1.5915 USDT |
1.5300 USDT |
1.5577 USDT |
1.6124 USDT |
| 2025-06-30 |
1.6283 USDT |
4,257,935.7000 |
1.6400 USDT |
1.5836 USDT |
1.5951 USDT |
1.5909 USDT |
| 2025-06-29 |
1.5657 USDT |
5,402,064.9000 |
1.5132 USDT |
1.4980 USDT |
1.5162 USDT |
1.6000 USDT |
| 2025-06-28 |
1.4796 USDT |
4,427,055.1000 |
1.4286 USDT |
1.4268 USDT |
1.4439 USDT |
1.5070 USDT |
| 2025-06-27 |
1.3987 USDT |
2,982,700.9000 |
1.3580 USDT |
1.3477 USDT |
1.3696 USDT |
1.4302 USDT |
| 2025-06-26 |
1.4004 USDT |
3,287,521.5000 |
1.4123 USDT |
1.3443 USDT |
1.3602 USDT |
1.3640 USDT |
| 2025-06-25 |
1.4609 USDT |
4,304,212.7000 |
1.4631 USDT |
1.4104 USDT |
1.4194 USDT |
1.4128 USDT |
| 2025-06-24 |
1.4325 USDT |
4,614,892.3000 |
1.4270 USDT |
1.3940 USDT |
1.4058 USDT |
1.4514 USDT |
| 2025-06-23 |
1.3256 USDT |
6,328,652.9000 |
1.2667 USDT |
1.2533 USDT |
1.2850 USDT |
1.4261 USDT |
| 2025-06-22 |
1.2610 USDT |
5,723,424.5000 |
1.3177 USDT |
1.2048 USDT |
1.2350 USDT |
1.2400 USDT |
| 2025-06-21 |
1.3299 USDT |
4,482,366.5000 |
1.3774 USDT |
1.2469 USDT |
1.2796 USDT |
1.2796 USDT |
| 2025-06-20 |
1.4377 USDT |
5,363,282.1000 |
1.4126 USDT |
1.3580 USDT |
1.3959 USDT |
1.3989 USDT |
| 2025-06-19 |
1.4168 USDT |
4,623,934.7000 |
1.4391 USDT |
1.3719 USDT |
1.3923 USDT |
1.4168 USDT |
| 2025-06-18 |
1.3426 USDT |
3,535,831.7000 |
1.3868 USDT |
1.2781 USDT |
1.3086 USDT |
1.3190 USDT |
| 2025-06-17 |
1.4188 USDT |
5,649,540.1000 |
1.3982 USDT |
1.3556 USDT |
1.3962 USDT |
1.4092 USDT |
| 2025-06-16 |
1.4501 USDT |
4,545,904.3000 |
1.3993 USDT |
1.3724 USDT |
1.3997 USDT |
1.4686 USDT |
| 2025-06-15 |
1.3829 USDT |
2,150,255.1000 |
1.4011 USDT |
1.3530 USDT |
1.3817 USDT |
1.3882 USDT |
| 2025-06-14 |
1.4412 USDT |
3,447,835.9000 |
1.4714 USDT |
1.3962 USDT |
1.4273 USDT |
1.4024 USDT |
| 2025-06-13 |
1.4024 USDT |
8,573,409.2000 |
1.4480 USDT |
1.3544 USDT |
1.3759 USDT |
1.4644 USDT |
| 2025-06-12 |
1.5519 USDT |
8,146,443.3000 |
1.6464 USDT |
1.4819 USDT |
1.5061 USDT |
1.4979 USDT |
| 2025-06-11 |
1.7367 USDT |
5,426,981.4000 |
1.7871 USDT |
1.6276 USDT |
1.6508 USDT |
1.6458 USDT |
| 2025-06-10 |
1.7513 USDT |
3,830,562.2000 |
1.7717 USDT |
1.7082 USDT |
1.7398 USDT |
1.7417 USDT |
| 2025-06-09 |
1.6829 USDT |
8,086,528.2000 |
1.6506 USDT |
1.5678 USDT |
1.5946 USDT |
1.7656 USDT |
| 2025-06-08 |
1.6707 USDT |
5,566,406.3000 |
1.6587 USDT |
1.6152 USDT |
1.6363 USDT |
1.6496 USDT |
| 2025-06-07 |
1.6559 USDT |
3,841,854.8000 |
1.6504 USDT |
1.6189 USDT |
1.6416 USDT |
1.6590 USDT |