Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.4909 USDT |
1,064,345.9000 |
0.4995 USDT |
0.4809 USDT |
0.4872 USDT |
0.4932 USDT |
| 2025-12-22 |
0.5034 USDT |
1,223,798.8000 |
0.4977 USDT |
0.4924 USDT |
0.4992 USDT |
0.5005 USDT |
| 2025-12-21 |
0.4999 USDT |
1,523,081.6000 |
0.5193 USDT |
0.4882 USDT |
0.4937 USDT |
0.4963 USDT |
| 2025-12-20 |
0.5122 USDT |
1,272,850.2000 |
0.5068 USDT |
0.5013 USDT |
0.5039 USDT |
0.5186 USDT |
| 2025-12-19 |
0.5010 USDT |
3,510,519.6000 |
0.4837 USDT |
0.4787 USDT |
0.4832 USDT |
0.5069 USDT |
| 2025-12-18 |
0.4958 USDT |
3,612,699.4000 |
0.5062 USDT |
0.4693 USDT |
0.4785 USDT |
0.4850 USDT |
| 2025-12-17 |
0.5309 USDT |
2,556,085.8000 |
0.5462 USDT |
0.5004 USDT |
0.5086 USDT |
0.5027 USDT |
| 2025-12-16 |
0.5386 USDT |
1,797,808.0000 |
0.5407 USDT |
0.5290 USDT |
0.5349 USDT |
0.5422 USDT |
| 2025-12-15 |
0.5685 USDT |
1,920,251.7000 |
0.5877 USDT |
0.5392 USDT |
0.5453 USDT |
0.5442 USDT |
| 2025-12-14 |
0.6088 USDT |
1,751,119.7000 |
0.6094 USDT |
0.5870 USDT |
0.5923 USDT |
0.5896 USDT |
| 2025-12-13 |
0.6140 USDT |
836,141.9000 |
0.6143 USDT |
0.6050 USDT |
0.6076 USDT |
0.6112 USDT |
| 2025-12-12 |
0.6102 USDT |
2,074,911.2000 |
0.6238 USDT |
0.5848 USDT |
0.5973 USDT |
0.6123 USDT |
| 2025-12-11 |
0.6197 USDT |
2,602,477.2000 |
0.6320 USDT |
0.6084 USDT |
0.6177 USDT |
0.6241 USDT |
| 2025-12-10 |
0.6469 USDT |
2,024,068.5000 |
0.6611 USDT |
0.6262 USDT |
0.6384 USDT |
0.6360 USDT |
| 2025-12-09 |
0.6635 USDT |
1,882,972.4000 |
0.6520 USDT |
0.6384 USDT |
0.6439 USDT |
0.6593 USDT |
| 2025-12-08 |
0.6540 USDT |
1,695,385.6000 |
0.6375 USDT |
0.6356 USDT |
0.6426 USDT |
0.6493 USDT |
| 2025-12-07 |
0.6442 USDT |
2,336,606.5000 |
0.6571 USDT |
0.6213 USDT |
0.6373 USDT |
0.6380 USDT |
| 2025-12-06 |
0.6485 USDT |
1,496,113.6000 |
0.6450 USDT |
0.6368 USDT |
0.6399 USDT |
0.6677 USDT |
| 2025-12-05 |
0.7096 USDT |
11,598,149.8000 |
0.6602 USDT |
0.6382 USDT |
0.6421 USDT |
0.6398 USDT |
| 2025-12-04 |
0.6677 USDT |
1,112,817.8000 |
0.6751 USDT |
0.6490 USDT |
0.6626 USDT |
0.6620 USDT |
| 2025-12-03 |
0.6698 USDT |
1,562,507.6000 |
0.6588 USDT |
0.6529 USDT |
0.6598 USDT |
0.6773 USDT |
| 2025-12-02 |
0.6593 USDT |
2,723,215.2000 |
0.6325 USDT |
0.6315 USDT |
0.6362 USDT |
0.6611 USDT |
| 2025-12-01 |
0.6369 USDT |
2,997,894.0000 |
0.6881 USDT |
0.6080 USDT |
0.6180 USDT |
0.6348 USDT |
| 2025-11-30 |
0.7076 USDT |
1,222,807.1000 |
0.7071 USDT |
0.6966 USDT |
0.7019 USDT |
0.7000 USDT |
| 2025-11-29 |
0.7060 USDT |
1,684,470.1000 |
0.7082 USDT |
0.6956 USDT |
0.7008 USDT |
0.7116 USDT |
| 2025-11-28 |
0.7192 USDT |
2,298,871.6000 |
0.7173 USDT |
0.7021 USDT |
0.7085 USDT |
0.7097 USDT |
| 2025-11-27 |
0.7431 USDT |
3,970,479.7000 |
0.7445 USDT |
0.7174 USDT |
0.7221 USDT |
0.7265 USDT |
| 2025-11-26 |
0.7267 USDT |
7,949,178.3000 |
0.7678 USDT |
0.6918 USDT |
0.7014 USDT |
0.7392 USDT |
| 2025-11-25 |
0.7556 USDT |
16,600,264.7000 |
0.6663 USDT |
0.6549 USDT |
0.6644 USDT |
0.7699 USDT |
| 2025-11-24 |
0.6775 USDT |
4,611,959.7000 |
0.6505 USDT |
0.6364 USDT |
0.6451 USDT |
0.6656 USDT |
| 2025-11-23 |
0.6564 USDT |
4,164,572.7000 |
0.6309 USDT |
0.6188 USDT |
0.6339 USDT |
0.6642 USDT |
| 2025-11-22 |
0.6475 USDT |
4,306,427.5000 |
0.6744 USDT |
0.6238 USDT |
0.6293 USDT |
0.6264 USDT |
| 2025-11-21 |
0.6819 USDT |
4,707,999.1000 |
0.7161 USDT |
0.6512 USDT |
0.6578 USDT |
0.6574 USDT |
| 2025-11-20 |
0.7654 USDT |
4,076,130.7000 |
0.7787 USDT |
0.7149 USDT |
0.7242 USDT |
0.7261 USDT |
| 2025-11-19 |
0.7768 USDT |
4,823,652.0000 |
0.7945 USDT |
0.7349 USDT |
0.7458 USDT |
0.7782 USDT |
| 2025-11-18 |
0.8352 USDT |
9,856,597.2000 |
0.8685 USDT |
0.7844 USDT |
0.7983 USDT |
0.7965 USDT |
| 2025-11-17 |
0.8473 USDT |
19,518,765.1000 |
0.7373 USDT |
0.7296 USDT |
0.7447 USDT |
0.8647 USDT |
| 2025-11-16 |
0.7434 USDT |
2,420,257.8000 |
0.7653 USDT |
0.7121 USDT |
0.7273 USDT |
0.7401 USDT |
| 2025-11-15 |
0.7671 USDT |
2,144,260.6000 |
0.7613 USDT |
0.7555 USDT |
0.7648 USDT |
0.7637 USDT |
| 2025-11-14 |
0.7710 USDT |
2,994,617.7000 |
0.7814 USDT |
0.7465 USDT |
0.7678 USDT |
0.7700 USDT |
| 2025-11-13 |
0.8251 USDT |
3,048,643.6000 |
0.8388 USDT |
0.7545 USDT |
0.7635 USDT |
0.7612 USDT |
| 2025-11-12 |
0.8406 USDT |
1,583,774.7000 |
0.8300 USDT |
0.8141 USDT |
0.8264 USDT |
0.8351 USDT |
| 2025-11-11 |
0.8710 USDT |
1,889,294.2000 |
0.9025 USDT |
0.8259 USDT |
0.8380 USDT |
0.8361 USDT |
| 2025-11-10 |
0.8992 USDT |
2,103,364.7000 |
0.8901 USDT |
0.8774 USDT |
0.8916 USDT |
0.9074 USDT |
| 2025-11-09 |
0.8820 USDT |
1,526,643.8000 |
0.9012 USDT |
0.8548 USDT |
0.8678 USDT |
0.8903 USDT |
| 2025-11-08 |
0.9118 USDT |
1,870,743.8000 |
0.9262 USDT |
0.8744 USDT |
0.8838 USDT |
0.9005 USDT |
| 2025-11-07 |
0.8837 USDT |
3,140,387.5000 |
0.8184 USDT |
0.8175 USDT |
0.8333 USDT |
0.9254 USDT |
| 2025-11-06 |
0.8357 USDT |
1,949,533.0000 |
0.8707 USDT |
0.8078 USDT |
0.8228 USDT |
0.8143 USDT |
| 2025-11-05 |
0.8642 USDT |
2,773,480.4000 |
0.8691 USDT |
0.8176 USDT |
0.8523 USDT |
0.8717 USDT |
| 2025-11-04 |
0.8790 USDT |
3,157,071.6000 |
0.9050 USDT |
0.8176 USDT |
0.8599 USDT |
0.8720 USDT |