Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0811 USDT |
3,695,372.2000 |
1.0950 USDT |
1.0339 USDT |
1.0459 USDT |
1.0415 USDT |
| 2025-10-15 |
1.1215 USDT |
2,679,846.4000 |
1.1520 USDT |
1.0749 USDT |
1.0902 USDT |
1.0893 USDT |
| 2025-10-14 |
1.1403 USDT |
3,704,069.9000 |
1.2158 USDT |
1.0918 USDT |
1.1206 USDT |
1.1552 USDT |
| 2025-10-13 |
1.1832 USDT |
4,755,833.1000 |
1.1583 USDT |
1.1442 USDT |
1.1657 USDT |
1.2166 USDT |
| 2025-10-12 |
1.1180 USDT |
3,409,909.1000 |
1.0784 USDT |
1.0410 USDT |
1.0618 USDT |
1.1594 USDT |
| 2025-10-11 |
1.1134 USDT |
4,655,233.9000 |
1.1402 USDT |
1.0480 USDT |
1.0787 USDT |
1.0758 USDT |
| 2025-10-10 |
1.1586 USDT |
9,234,957.9000 |
1.3052 USDT |
0.7368 USDT |
1.1189 USDT |
1.1819 USDT |
| 2025-10-09 |
1.3564 USDT |
6,488,621.1000 |
1.3416 USDT |
1.2745 USDT |
1.2924 USDT |
1.3014 USDT |
| 2025-10-08 |
1.3551 USDT |
4,141,973.2000 |
1.3419 USDT |
1.3175 USDT |
1.3403 USDT |
1.3442 USDT |
| 2025-10-07 |
1.3617 USDT |
3,670,375.2000 |
1.4026 USDT |
1.3149 USDT |
1.3373 USDT |
1.3401 USDT |
| 2025-10-06 |
1.4234 USDT |
7,745,211.7000 |
1.3707 USDT |
1.3593 USDT |
1.3746 USDT |
1.4072 USDT |
| 2025-10-05 |
1.4021 USDT |
3,297,387.5000 |
1.3972 USDT |
1.3659 USDT |
1.3757 USDT |
1.3736 USDT |
| 2025-10-04 |
1.4096 USDT |
2,624,971.9000 |
1.4330 USDT |
1.3863 USDT |
1.3997 USDT |
1.3986 USDT |
| 2025-10-03 |
1.4150 USDT |
5,059,468.8000 |
1.3983 USDT |
1.3556 USDT |
1.3698 USDT |
1.4445 USDT |
| 2025-10-02 |
1.4461 USDT |
6,746,736.5000 |
1.4365 USDT |
1.4088 USDT |
1.4187 USDT |
1.4095 USDT |
| 2025-10-01 |
1.4397 USDT |
13,211,722.4000 |
1.4130 USDT |
1.3502 USDT |
1.3692 USDT |
1.4323 USDT |
| 2025-09-30 |
1.5059 USDT |
20,863,447.7000 |
1.5616 USDT |
1.4071 USDT |
1.4424 USDT |
1.4273 USDT |
| 2025-09-29 |
1.4270 USDT |
33,736,056.1000 |
1.4031 USDT |
1.2578 USDT |
1.2879 USDT |
1.5582 USDT |
| 2025-09-28 |
1.4015 USDT |
62,505,631.1000 |
1.2060 USDT |
1.1406 USDT |
1.2130 USDT |
1.4166 USDT |
| 2025-09-27 |
1.1862 USDT |
40,111,220.0000 |
1.0259 USDT |
1.0259 USDT |
1.0417 USDT |
1.1751 USDT |
| 2025-09-26 |
1.0080 USDT |
4,960,665.3000 |
0.9605 USDT |
0.9583 USDT |
0.9757 USDT |
1.0259 USDT |
| 2025-09-25 |
0.9874 USDT |
3,645,070.2000 |
1.0346 USDT |
0.9391 USDT |
0.9718 USDT |
0.9620 USDT |
| 2025-09-24 |
1.0191 USDT |
1,771,219.1000 |
1.0042 USDT |
0.9812 USDT |
1.0116 USDT |
1.0363 USDT |
| 2025-09-23 |
1.0181 USDT |
1,821,829.6000 |
1.0271 USDT |
0.9913 USDT |
1.0112 USDT |
1.0063 USDT |
| 2025-09-22 |
1.0430 USDT |
4,480,012.9000 |
1.1396 USDT |
0.9861 USDT |
1.0160 USDT |
1.0287 USDT |
| 2025-09-21 |
1.1462 USDT |
2,187,105.0000 |
1.1714 USDT |
1.1231 USDT |
1.1376 USDT |
1.1390 USDT |
| 2025-09-20 |
1.1641 USDT |
4,460,105.5000 |
1.1347 USDT |
1.1338 USDT |
1.1510 USDT |
1.1548 USDT |
| 2025-09-19 |
1.1598 USDT |
2,467,185.9000 |
1.1996 USDT |
1.1308 USDT |
1.1383 USDT |
1.1406 USDT |
| 2025-09-18 |
1.1775 USDT |
5,264,033.3000 |
1.1588 USDT |
1.1460 USDT |
1.1581 USDT |
1.1863 USDT |
| 2025-09-17 |
1.1559 USDT |
7,979,603.6000 |
1.1149 USDT |
1.1076 USDT |
1.1305 USDT |
1.1580 USDT |
| 2025-09-16 |
1.1076 USDT |
1,737,418.3000 |
1.1207 USDT |
1.0869 USDT |
1.0994 USDT |
1.1152 USDT |
| 2025-09-15 |
1.1435 USDT |
3,525,977.3000 |
1.1767 USDT |
1.0962 USDT |
1.1128 USDT |
1.1182 USDT |
| 2025-09-14 |
1.1990 USDT |
2,746,418.4000 |
1.2303 USDT |
1.1700 USDT |
1.1842 USDT |
1.1745 USDT |
| 2025-09-13 |
1.2318 USDT |
6,207,759.1000 |
1.2442 USDT |
1.2075 USDT |
1.2236 USDT |
1.2298 USDT |
| 2025-09-12 |
1.2471 USDT |
8,573,880.9000 |
1.2727 USDT |
1.2109 USDT |
1.2256 USDT |
1.2417 USDT |
| 2025-09-11 |
1.2684 USDT |
12,970,828.5000 |
1.2586 USDT |
1.1934 USDT |
1.2124 USDT |
1.2383 USDT |
| 2025-09-10 |
1.3673 USDT |
31,010,241.7000 |
1.2939 USDT |
1.2201 USDT |
1.2426 USDT |
1.2555 USDT |
| 2025-09-09 |
1.3543 USDT |
55,046,546.8000 |
1.0850 USDT |
1.0844 USDT |
1.2160 USDT |
1.2580 USDT |
| 2025-09-08 |
1.0296 USDT |
7,951,035.2000 |
0.9968 USDT |
0.9899 USDT |
0.9965 USDT |
1.0674 USDT |
| 2025-09-07 |
0.9926 USDT |
1,657,848.6000 |
0.9824 USDT |
0.9791 USDT |
0.9881 USDT |
0.9942 USDT |
| 2025-09-06 |
0.9718 USDT |
2,702,567.4000 |
0.9692 USDT |
0.9530 USDT |
0.9600 USDT |
0.9851 USDT |
| 2025-09-05 |
0.9812 USDT |
4,295,188.6000 |
0.9684 USDT |
0.9547 USDT |
0.9662 USDT |
0.9664 USDT |
| 2025-09-04 |
0.9980 USDT |
3,636,727.9000 |
1.0360 USDT |
0.9677 USDT |
0.9724 USDT |
0.9698 USDT |
| 2025-09-03 |
1.0426 USDT |
3,158,962.7000 |
1.0499 USDT |
1.0298 USDT |
1.0395 USDT |
1.0353 USDT |
| 2025-09-02 |
1.0249 USDT |
3,645,998.8000 |
1.0066 USDT |
0.9970 USDT |
1.0089 USDT |
1.0464 USDT |
| 2025-09-01 |
1.0233 USDT |
4,276,590.8000 |
1.0505 USDT |
0.9828 USDT |
0.9978 USDT |
0.9855 USDT |
| 2025-08-31 |
1.0762 USDT |
4,595,341.4000 |
1.0892 USDT |
1.0617 USDT |
1.0645 USDT |
1.0644 USDT |
| 2025-08-30 |
1.1066 USDT |
6,735,908.2000 |
1.0622 USDT |
1.0391 USDT |
1.0595 USDT |
1.0864 USDT |
| 2025-08-29 |
1.0734 USDT |
3,477,786.1000 |
1.1173 USDT |
1.0388 USDT |
1.0476 USDT |
1.0642 USDT |
| 2025-08-28 |
1.0877 USDT |
2,085,933.2000 |
1.0652 USDT |
1.0604 USDT |
1.0731 USDT |
1.1139 USDT |