Identifier on Binance: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.4586 USDT |
1,876,852.9000 |
1.4638 USDT |
1.4313 USDT |
1.4481 USDT |
1.4715 USDT |
| 2025-07-07 |
1.5028 USDT |
2,611,658.4000 |
1.5595 USDT |
1.4522 USDT |
1.4700 USDT |
1.4656 USDT |
| 2025-07-06 |
1.5349 USDT |
1,222,221.2000 |
1.5318 USDT |
1.5170 USDT |
1.5240 USDT |
1.5479 USDT |
| 2025-07-05 |
1.5172 USDT |
1,567,752.7000 |
1.5188 USDT |
1.4880 USDT |
1.5016 USDT |
1.5286 USDT |
| 2025-07-04 |
1.5481 USDT |
3,150,012.1000 |
1.6337 USDT |
1.4803 USDT |
1.5064 USDT |
1.5177 USDT |
| 2025-07-03 |
1.6082 USDT |
3,989,416.9000 |
1.6304 USDT |
1.5666 USDT |
1.5924 USDT |
1.6224 USDT |
| 2025-07-02 |
1.6112 USDT |
12,101,105.6000 |
1.6231 USDT |
1.5132 USDT |
1.5542 USDT |
1.6226 USDT |
| 2025-07-01 |
1.5798 USDT |
2,909,624.8000 |
1.5915 USDT |
1.5300 USDT |
1.5577 USDT |
1.6124 USDT |
| 2025-06-30 |
1.6283 USDT |
4,257,935.7000 |
1.6400 USDT |
1.5836 USDT |
1.5951 USDT |
1.5909 USDT |
| 2025-06-29 |
1.5657 USDT |
5,402,064.9000 |
1.5132 USDT |
1.4980 USDT |
1.5162 USDT |
1.6000 USDT |
| 2025-06-28 |
1.4796 USDT |
4,427,055.1000 |
1.4286 USDT |
1.4268 USDT |
1.4439 USDT |
1.5070 USDT |
| 2025-06-27 |
1.3987 USDT |
2,982,700.9000 |
1.3580 USDT |
1.3477 USDT |
1.3696 USDT |
1.4302 USDT |
| 2025-06-26 |
1.4004 USDT |
3,287,521.5000 |
1.4123 USDT |
1.3443 USDT |
1.3602 USDT |
1.3640 USDT |
| 2025-06-25 |
1.4609 USDT |
4,304,212.7000 |
1.4631 USDT |
1.4104 USDT |
1.4194 USDT |
1.4128 USDT |
| 2025-06-24 |
1.4325 USDT |
4,614,892.3000 |
1.4270 USDT |
1.3940 USDT |
1.4058 USDT |
1.4514 USDT |
| 2025-06-23 |
1.3256 USDT |
6,328,652.9000 |
1.2667 USDT |
1.2533 USDT |
1.2850 USDT |
1.4261 USDT |
| 2025-06-22 |
1.2610 USDT |
5,723,424.5000 |
1.3177 USDT |
1.2048 USDT |
1.2350 USDT |
1.2400 USDT |
| 2025-06-21 |
1.3299 USDT |
4,482,366.5000 |
1.3774 USDT |
1.2469 USDT |
1.2796 USDT |
1.2796 USDT |
| 2025-06-20 |
1.4377 USDT |
5,363,282.1000 |
1.4126 USDT |
1.3580 USDT |
1.3959 USDT |
1.3989 USDT |
| 2025-06-19 |
1.4168 USDT |
4,623,934.7000 |
1.4391 USDT |
1.3719 USDT |
1.3923 USDT |
1.4168 USDT |
| 2025-06-18 |
1.3426 USDT |
3,535,831.7000 |
1.3868 USDT |
1.2781 USDT |
1.3086 USDT |
1.3190 USDT |
| 2025-06-17 |
1.4188 USDT |
5,649,540.1000 |
1.3982 USDT |
1.3556 USDT |
1.3962 USDT |
1.4092 USDT |
| 2025-06-16 |
1.4501 USDT |
4,545,904.3000 |
1.3993 USDT |
1.3724 USDT |
1.3997 USDT |
1.4686 USDT |
| 2025-06-15 |
1.3829 USDT |
2,150,255.1000 |
1.4011 USDT |
1.3530 USDT |
1.3817 USDT |
1.3882 USDT |
| 2025-06-14 |
1.4412 USDT |
3,447,835.9000 |
1.4714 USDT |
1.3962 USDT |
1.4273 USDT |
1.4024 USDT |
| 2025-06-13 |
1.4024 USDT |
8,573,409.2000 |
1.4480 USDT |
1.3544 USDT |
1.3759 USDT |
1.4644 USDT |
| 2025-06-12 |
1.5519 USDT |
8,146,443.3000 |
1.6464 USDT |
1.4819 USDT |
1.5061 USDT |
1.4979 USDT |
| 2025-06-11 |
1.7367 USDT |
5,426,981.4000 |
1.7871 USDT |
1.6276 USDT |
1.6508 USDT |
1.6458 USDT |
| 2025-06-10 |
1.7513 USDT |
3,830,562.2000 |
1.7717 USDT |
1.7082 USDT |
1.7398 USDT |
1.7417 USDT |
| 2025-06-09 |
1.6829 USDT |
8,086,528.2000 |
1.6506 USDT |
1.5678 USDT |
1.5946 USDT |
1.7656 USDT |
| 2025-06-08 |
1.6707 USDT |
5,566,406.3000 |
1.6587 USDT |
1.6152 USDT |
1.6363 USDT |
1.6496 USDT |
| 2025-06-07 |
1.6559 USDT |
3,841,854.8000 |
1.6504 USDT |
1.6189 USDT |
1.6416 USDT |
1.6590 USDT |
| 2025-06-06 |
1.6769 USDT |
8,809,956.6000 |
1.6611 USDT |
1.6079 USDT |
1.6277 USDT |
1.6263 USDT |
| 2025-06-05 |
1.6692 USDT |
10,527,185.2000 |
1.6572 USDT |
1.5652 USDT |
1.6443 USDT |
1.6992 USDT |
| 2025-06-04 |
1.7301 USDT |
7,668,853.3000 |
1.8375 USDT |
1.6288 USDT |
1.6686 USDT |
1.6708 USDT |
| 2025-06-03 |
1.8917 USDT |
6,753,799.2000 |
1.9588 USDT |
1.8188 USDT |
1.8408 USDT |
1.8365 USDT |
| 2025-06-02 |
1.9548 USDT |
6,891,041.9000 |
2.0226 USDT |
1.8798 USDT |
1.9103 USDT |
1.9598 USDT |
| 2025-06-01 |
1.9603 USDT |
7,299,949.8000 |
1.9622 USDT |
1.8307 USDT |
1.8739 USDT |
2.0560 USDT |
| 2025-05-31 |
1.9251 USDT |
13,135,526.4000 |
1.9174 USDT |
1.8082 USDT |
1.8534 USDT |
1.9606 USDT |
| 2025-05-30 |
2.0762 USDT |
18,027,158.2000 |
2.2185 USDT |
1.9205 USDT |
1.9604 USDT |
1.9470 USDT |
| 2025-05-29 |
2.2601 USDT |
11,341,364.5000 |
2.1712 USDT |
2.1417 USDT |
2.1859 USDT |
2.2310 USDT |
| 2025-05-28 |
2.2552 USDT |
7,640,572.9000 |
2.3081 USDT |
2.1691 USDT |
2.1849 USDT |
2.1755 USDT |
| 2025-05-27 |
2.1916 USDT |
13,643,358.8000 |
2.0372 USDT |
1.9778 USDT |
2.0102 USDT |
2.3243 USDT |
| 2025-05-26 |
1.9825 USDT |
8,017,579.8000 |
1.8959 USDT |
1.8729 USDT |
1.8996 USDT |
2.0680 USDT |
| 2025-05-25 |
1.8834 USDT |
7,755,377.8000 |
1.9499 USDT |
1.7789 USDT |
1.8497 USDT |
1.8974 USDT |
| 2025-05-24 |
1.9571 USDT |
5,019,697.6000 |
1.9069 USDT |
1.8976 USDT |
1.9367 USDT |
1.9627 USDT |
| 2025-05-23 |
2.0274 USDT |
10,820,506.6000 |
2.1672 USDT |
1.8947 USDT |
1.9209 USDT |
1.8999 USDT |
| 2025-05-22 |
2.1134 USDT |
13,700,418.5000 |
2.1680 USDT |
2.0543 USDT |
2.0919 USDT |
2.1802 USDT |
| 2025-05-21 |
2.1545 USDT |
21,559,380.2000 |
1.9481 USDT |
1.9481 USDT |
2.1486 USDT |
2.1877 USDT |
| 2025-05-20 |
1.8860 USDT |
8,090,016.4000 |
1.9102 USDT |
1.8089 USDT |
1.8522 USDT |
1.9367 USDT |