Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
75.4594 TRY |
15,501,923.1000 |
78.3000 TRY |
68.6980 TRY |
72.2020 TRY |
72.7110 TRY |
| 2025-02-27 |
95.7610 TRY |
17,824,844.1000 |
89.5160 TRY |
84.5500 TRY |
89.2600 TRY |
87.2150 TRY |
| 2025-02-26 |
80.2477 TRY |
39,115,343.6000 |
63.1760 TRY |
61.8050 TRY |
63.1250 TRY |
87.4440 TRY |
| 2025-02-25 |
63.5951 TRY |
16,464,849.6000 |
62.5760 TRY |
58.5090 TRY |
61.2460 TRY |
64.1120 TRY |
| 2025-02-24 |
65.2839 TRY |
36,229,443.0000 |
57.2730 TRY |
55.5000 TRY |
56.8070 TRY |
61.6560 TRY |
| 2025-02-23 |
55.9404 TRY |
14,459,464.1000 |
56.2870 TRY |
52.5510 TRY |
54.7230 TRY |
55.0010 TRY |
| 2025-02-22 |
60.1182 TRY |
31,141,342.3000 |
52.3490 TRY |
49.6910 TRY |
57.1640 TRY |
56.9450 TRY |
| 2025-02-21 |
61.8815 TRY |
96,500,606.5000 |
59.6350 TRY |
45.8660 TRY |
50.2520 TRY |
54.7340 TRY |
| 2025-02-20 |
49.4591 TRY |
95,622,597.1000 |
3.6300 TRY |
3.6300 TRY |
34.8780 TRY |
63.4050 TRY |