Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
73.0540 TRY |
4,495,852.6000 |
73.3490 TRY |
67.5570 TRY |
70.0070 TRY |
74.3540 TRY |
| 2025-05-18 |
69.8014 TRY |
3,286,011.3000 |
66.1020 TRY |
63.3910 TRY |
64.7380 TRY |
72.6780 TRY |
| 2025-05-17 |
69.0719 TRY |
1,538,755.1000 |
75.7360 TRY |
64.6000 TRY |
65.9450 TRY |
66.1410 TRY |
| 2025-05-16 |
76.9729 TRY |
2,479,670.5000 |
68.6070 TRY |
68.6070 TRY |
71.9940 TRY |
75.4520 TRY |
| 2025-05-15 |
73.5943 TRY |
3,545,826.7000 |
75.2770 TRY |
66.3920 TRY |
70.2400 TRY |
68.2000 TRY |
| 2025-05-14 |
73.0059 TRY |
1,757,371.9000 |
74.8010 TRY |
70.3920 TRY |
72.1290 TRY |
75.9590 TRY |
| 2025-05-13 |
76.5069 TRY |
8,802,834.6000 |
68.8440 TRY |
66.5130 TRY |
68.6500 TRY |
74.5160 TRY |
| 2025-05-12 |
67.8057 TRY |
3,332,392.7000 |
66.0870 TRY |
62.4010 TRY |
65.0590 TRY |
66.9020 TRY |
| 2025-05-11 |
67.6838 TRY |
3,266,335.4000 |
73.3260 TRY |
64.5480 TRY |
66.1950 TRY |
65.8390 TRY |
| 2025-05-10 |
67.5304 TRY |
10,571,706.9000 |
52.7460 TRY |
51.4110 TRY |
53.2670 TRY |
72.2460 TRY |
| 2025-05-09 |
54.4030 TRY |
4,630,735.9000 |
52.3000 TRY |
49.0120 TRY |
49.8500 TRY |
53.4500 TRY |
| 2025-05-08 |
54.7405 TRY |
8,598,940.5000 |
56.0070 TRY |
50.3830 TRY |
51.8830 TRY |
51.6210 TRY |
| 2025-05-07 |
50.0959 TRY |
24,128,570.8000 |
37.4110 TRY |
37.0640 TRY |
39.8520 TRY |
57.7370 TRY |
| 2025-05-06 |
34.6354 TRY |
3,164,530.0000 |
31.7050 TRY |
31.2030 TRY |
31.6670 TRY |
36.1720 TRY |
| 2025-05-05 |
33.0915 TRY |
2,515,985.5000 |
30.9890 TRY |
30.3840 TRY |
30.9300 TRY |
32.1050 TRY |
| 2025-05-04 |
30.4923 TRY |
151,073.1000 |
30.8110 TRY |
29.9330 TRY |
30.3600 TRY |
30.5870 TRY |
| 2025-05-03 |
32.3189 TRY |
247,792.0000 |
33.6990 TRY |
30.6290 TRY |
31.0000 TRY |
30.9970 TRY |
| 2025-05-02 |
34.3631 TRY |
423,030.0000 |
35.4110 TRY |
33.1900 TRY |
33.7340 TRY |
33.5900 TRY |
| 2025-05-01 |
34.5409 TRY |
1,346,859.0000 |
32.3580 TRY |
32.2460 TRY |
33.3140 TRY |
34.9770 TRY |
| 2025-04-30 |
32.3577 TRY |
521,616.3000 |
32.6300 TRY |
30.9090 TRY |
32.0380 TRY |
32.2540 TRY |
| 2025-04-29 |
34.1598 TRY |
559,220.4000 |
35.8850 TRY |
31.7000 TRY |
32.5000 TRY |
32.3990 TRY |
| 2025-04-28 |
36.9154 TRY |
567,938.7000 |
36.0460 TRY |
34.5430 TRY |
35.5270 TRY |
35.6140 TRY |
| 2025-04-27 |
37.1346 TRY |
511,596.2000 |
40.3500 TRY |
35.4720 TRY |
35.8410 TRY |
36.1450 TRY |
| 2025-04-26 |
37.5393 TRY |
593,399.5000 |
35.4110 TRY |
35.1330 TRY |
35.6420 TRY |
38.2930 TRY |
| 2025-04-25 |
36.0061 TRY |
684,152.0000 |
35.9660 TRY |
34.3200 TRY |
34.8510 TRY |
34.9210 TRY |
| 2025-04-24 |
34.7990 TRY |
833,255.4000 |
33.9590 TRY |
32.4260 TRY |
33.0250 TRY |
36.1820 TRY |
| 2025-04-23 |
33.8439 TRY |
821,092.9000 |
32.2710 TRY |
32.1790 TRY |
32.6960 TRY |
33.8570 TRY |
| 2025-04-22 |
31.0253 TRY |
695,973.5000 |
29.5390 TRY |
28.7290 TRY |
29.2090 TRY |
32.2630 TRY |
| 2025-04-21 |
29.6162 TRY |
461,319.1000 |
29.6000 TRY |
29.0080 TRY |
29.2320 TRY |
29.6900 TRY |
| 2025-04-20 |
29.2565 TRY |
721,824.3000 |
28.6630 TRY |
28.0430 TRY |
28.4770 TRY |
29.0530 TRY |
| 2025-04-19 |
28.1061 TRY |
611,551.6000 |
27.6250 TRY |
27.3160 TRY |
27.7780 TRY |
28.4850 TRY |
| 2025-04-18 |
27.0842 TRY |
572,599.0000 |
26.5880 TRY |
26.2180 TRY |
26.6020 TRY |
27.1630 TRY |
| 2025-04-17 |
26.4991 TRY |
721,125.6000 |
26.4930 TRY |
25.5220 TRY |
26.2270 TRY |
26.3500 TRY |
| 2025-04-16 |
26.6212 TRY |
1,135,750.8000 |
27.5310 TRY |
25.7180 TRY |
26.2970 TRY |
26.6190 TRY |
| 2025-04-15 |
28.2167 TRY |
1,147,176.0000 |
28.7370 TRY |
27.1130 TRY |
27.3970 TRY |
27.4070 TRY |
| 2025-04-14 |
28.7619 TRY |
1,431,935.1000 |
28.8920 TRY |
27.4740 TRY |
28.2340 TRY |
28.6420 TRY |
| 2025-04-13 |
30.5102 TRY |
3,526,195.7000 |
32.7740 TRY |
27.9370 TRY |
28.8010 TRY |
28.6440 TRY |
| 2025-04-12 |
31.8203 TRY |
3,617,993.3000 |
31.1620 TRY |
30.2790 TRY |
30.9670 TRY |
32.6600 TRY |
| 2025-04-11 |
30.9699 TRY |
3,243,821.8000 |
30.2770 TRY |
30.0340 TRY |
30.3360 TRY |
31.0340 TRY |
| 2025-04-10 |
31.3830 TRY |
2,262,925.9000 |
33.8160 TRY |
29.9710 TRY |
30.2720 TRY |
30.3270 TRY |
| 2025-04-09 |
33.3468 TRY |
2,201,864.7000 |
32.9440 TRY |
30.9630 TRY |
32.1050 TRY |
33.7380 TRY |
| 2025-04-08 |
35.2699 TRY |
1,645,373.0000 |
34.2410 TRY |
32.8100 TRY |
33.2180 TRY |
33.1090 TRY |
| 2025-04-07 |
33.3672 TRY |
2,984,694.5000 |
30.7710 TRY |
30.0400 TRY |
30.9730 TRY |
34.5460 TRY |
| 2025-04-06 |
32.9932 TRY |
1,372,619.7000 |
37.2660 TRY |
30.0920 TRY |
30.6410 TRY |
30.3760 TRY |
| 2025-04-05 |
37.3193 TRY |
1,909,796.0000 |
36.1650 TRY |
35.0630 TRY |
35.6930 TRY |
36.6890 TRY |
| 2025-04-04 |
36.0152 TRY |
978,952.3000 |
35.6010 TRY |
34.6690 TRY |
35.4000 TRY |
36.0640 TRY |
| 2025-04-03 |
35.1881 TRY |
921,301.9000 |
33.1230 TRY |
33.1220 TRY |
34.7450 TRY |
35.4560 TRY |
| 2025-04-02 |
35.6704 TRY |
1,582,964.5000 |
38.9420 TRY |
33.0630 TRY |
33.4930 TRY |
33.4020 TRY |
| 2025-04-01 |
40.3191 TRY |
1,065,941.8000 |
39.1660 TRY |
38.7960 TRY |
39.3200 TRY |
39.1650 TRY |
| 2025-03-31 |
39.9527 TRY |
1,428,585.7000 |
41.0320 TRY |
38.5640 TRY |
39.6170 TRY |
39.2840 TRY |