Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
52.7091 TRY |
911,532.3000 |
50.4080 TRY |
49.8690 TRY |
51.0900 TRY |
56.5640 TRY |
| 2025-06-22 |
50.1829 TRY |
521,662.0000 |
52.4890 TRY |
47.9640 TRY |
49.1480 TRY |
49.2950 TRY |
| 2025-06-21 |
53.2621 TRY |
551,343.6000 |
54.8000 TRY |
49.6370 TRY |
51.0000 TRY |
51.0000 TRY |
| 2025-06-20 |
57.3799 TRY |
953,985.0000 |
55.9330 TRY |
53.9900 TRY |
55.4970 TRY |
55.6580 TRY |
| 2025-06-19 |
56.3137 TRY |
1,057,503.4000 |
56.9160 TRY |
54.3390 TRY |
55.1490 TRY |
56.1160 TRY |
| 2025-06-18 |
53.0444 TRY |
301,578.0000 |
54.9540 TRY |
50.5970 TRY |
51.7800 TRY |
52.2390 TRY |
| 2025-06-17 |
56.2736 TRY |
599,579.6000 |
55.0810 TRY |
53.6000 TRY |
55.1500 TRY |
55.6000 TRY |
| 2025-06-16 |
57.3875 TRY |
639,402.7000 |
55.2530 TRY |
54.1770 TRY |
55.2530 TRY |
57.8710 TRY |
| 2025-06-15 |
54.6480 TRY |
371,026.6000 |
55.3440 TRY |
53.4130 TRY |
54.5500 TRY |
54.7560 TRY |
| 2025-06-14 |
56.7920 TRY |
393,233.4000 |
58.1400 TRY |
55.1400 TRY |
56.3110 TRY |
55.3880 TRY |
| 2025-06-13 |
55.5915 TRY |
900,405.9000 |
57.0860 TRY |
53.4950 TRY |
54.2200 TRY |
57.7380 TRY |
| 2025-06-12 |
60.9373 TRY |
663,552.0000 |
64.5410 TRY |
58.4660 TRY |
59.3650 TRY |
59.0920 TRY |
| 2025-06-11 |
68.3777 TRY |
583,073.6000 |
70.0230 TRY |
63.8580 TRY |
64.7170 TRY |
64.4940 TRY |
| 2025-06-10 |
68.6727 TRY |
422,531.4000 |
69.6450 TRY |
67.0690 TRY |
68.2600 TRY |
68.3290 TRY |
| 2025-06-09 |
66.3931 TRY |
971,115.8000 |
65.0000 TRY |
61.7730 TRY |
62.8040 TRY |
69.2670 TRY |
| 2025-06-08 |
65.6726 TRY |
736,054.3000 |
65.3400 TRY |
63.7010 TRY |
64.4680 TRY |
64.9170 TRY |
| 2025-06-07 |
65.4183 TRY |
584,412.9000 |
65.1610 TRY |
64.0000 TRY |
64.8360 TRY |
65.2220 TRY |
| 2025-06-06 |
66.6369 TRY |
1,376,786.9000 |
65.7680 TRY |
63.5010 TRY |
64.2060 TRY |
64.2170 TRY |
| 2025-06-05 |
66.0349 TRY |
1,354,296.2000 |
65.1020 TRY |
61.9060 TRY |
65.0000 TRY |
67.3590 TRY |
| 2025-06-04 |
67.6574 TRY |
1,389,756.2000 |
72.2430 TRY |
64.0000 TRY |
65.4420 TRY |
65.6020 TRY |
| 2025-06-03 |
73.7881 TRY |
1,078,585.6000 |
76.5910 TRY |
71.3080 TRY |
72.1940 TRY |
72.0760 TRY |
| 2025-06-02 |
76.1629 TRY |
710,490.5000 |
79.4500 TRY |
73.6820 TRY |
74.8610 TRY |
76.5600 TRY |
| 2025-06-01 |
77.6155 TRY |
658,657.1000 |
77.3970 TRY |
72.2660 TRY |
73.8700 TRY |
80.8510 TRY |
| 2025-05-31 |
76.2740 TRY |
1,242,297.8000 |
75.6460 TRY |
71.2730 TRY |
72.9320 TRY |
77.3480 TRY |
| 2025-05-30 |
82.6647 TRY |
1,443,047.5000 |
86.8280 TRY |
75.7080 TRY |
77.1890 TRY |
76.5000 TRY |
| 2025-05-29 |
88.8088 TRY |
1,300,684.8000 |
84.9170 TRY |
83.9210 TRY |
85.5310 TRY |
87.3460 TRY |
| 2025-05-28 |
88.0985 TRY |
828,968.3000 |
89.9400 TRY |
84.8570 TRY |
85.4900 TRY |
85.0830 TRY |
| 2025-05-27 |
86.6323 TRY |
2,338,895.7000 |
79.5330 TRY |
77.3150 TRY |
78.4570 TRY |
90.4860 TRY |
| 2025-05-26 |
77.9313 TRY |
907,434.9000 |
74.1500 TRY |
73.2780 TRY |
74.2310 TRY |
80.7110 TRY |
| 2025-05-25 |
73.4650 TRY |
616,186.4000 |
76.4010 TRY |
69.7050 TRY |
72.4200 TRY |
74.2000 TRY |
| 2025-05-24 |
76.8537 TRY |
538,701.1000 |
74.7280 TRY |
74.3530 TRY |
75.8620 TRY |
76.9000 TRY |
| 2025-05-23 |
79.1367 TRY |
1,332,224.5000 |
83.8860 TRY |
74.2870 TRY |
75.2250 TRY |
74.3400 TRY |
| 2025-05-22 |
82.0507 TRY |
1,888,535.5000 |
84.2080 TRY |
80.0000 TRY |
81.0690 TRY |
84.4540 TRY |
| 2025-05-21 |
83.7084 TRY |
3,202,966.0000 |
75.7030 TRY |
75.7030 TRY |
83.3850 TRY |
85.0490 TRY |
| 2025-05-20 |
73.2931 TRY |
1,469,972.6000 |
74.3210 TRY |
70.4000 TRY |
71.9990 TRY |
75.1900 TRY |
| 2025-05-19 |
73.0540 TRY |
4,495,852.6000 |
73.3490 TRY |
67.5570 TRY |
70.0070 TRY |
74.3540 TRY |
| 2025-05-18 |
69.8014 TRY |
3,286,011.3000 |
66.1020 TRY |
63.3910 TRY |
64.7380 TRY |
72.6780 TRY |
| 2025-05-17 |
69.0719 TRY |
1,538,755.1000 |
75.7360 TRY |
64.6000 TRY |
65.9450 TRY |
66.1410 TRY |
| 2025-05-16 |
76.9729 TRY |
2,479,670.5000 |
68.6070 TRY |
68.6070 TRY |
71.9940 TRY |
75.4520 TRY |
| 2025-05-15 |
73.5943 TRY |
3,545,826.7000 |
75.2770 TRY |
66.3920 TRY |
70.2400 TRY |
68.2000 TRY |
| 2025-05-14 |
73.0059 TRY |
1,757,371.9000 |
74.8010 TRY |
70.3920 TRY |
72.1290 TRY |
75.9590 TRY |
| 2025-05-13 |
76.5069 TRY |
8,802,834.6000 |
68.8440 TRY |
66.5130 TRY |
68.6500 TRY |
74.5160 TRY |
| 2025-05-12 |
67.8057 TRY |
3,332,392.7000 |
66.0870 TRY |
62.4010 TRY |
65.0590 TRY |
66.9020 TRY |
| 2025-05-11 |
67.6838 TRY |
3,266,335.4000 |
73.3260 TRY |
64.5480 TRY |
66.1950 TRY |
65.8390 TRY |
| 2025-05-10 |
67.5304 TRY |
10,571,706.9000 |
52.7460 TRY |
51.4110 TRY |
53.2670 TRY |
72.2460 TRY |
| 2025-05-09 |
54.4030 TRY |
4,630,735.9000 |
52.3000 TRY |
49.0120 TRY |
49.8500 TRY |
53.4500 TRY |
| 2025-05-08 |
54.7405 TRY |
8,598,940.5000 |
56.0070 TRY |
50.3830 TRY |
51.8830 TRY |
51.6210 TRY |
| 2025-05-07 |
50.0959 TRY |
24,128,570.8000 |
37.4110 TRY |
37.0640 TRY |
39.8520 TRY |
57.7370 TRY |
| 2025-05-06 |
34.6354 TRY |
3,164,530.0000 |
31.7050 TRY |
31.2030 TRY |
31.6670 TRY |
36.1720 TRY |
| 2025-05-05 |
33.0915 TRY |
2,515,985.5000 |
30.9890 TRY |
30.3840 TRY |
30.9300 TRY |
32.1050 TRY |