Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
41.1589 TRY |
1,536,569.1000 |
40.7050 TRY |
39.9910 TRY |
40.7840 TRY |
40.6320 TRY |
| 2025-03-29 |
41.8540 TRY |
1,679,986.3000 |
44.1830 TRY |
39.8000 TRY |
40.4520 TRY |
40.5380 TRY |
| 2025-03-28 |
43.6368 TRY |
3,477,388.8000 |
48.8480 TRY |
40.8940 TRY |
41.6170 TRY |
44.0310 TRY |
| 2025-03-27 |
49.2406 TRY |
1,402,746.2000 |
48.3170 TRY |
47.9320 TRY |
48.7410 TRY |
48.8280 TRY |
| 2025-03-26 |
50.4001 TRY |
1,716,238.4000 |
51.8820 TRY |
47.8670 TRY |
48.7840 TRY |
48.1860 TRY |
| 2025-03-25 |
51.1736 TRY |
2,086,075.5000 |
52.5130 TRY |
50.0210 TRY |
50.6460 TRY |
51.6900 TRY |
| 2025-03-24 |
50.6700 TRY |
3,098,405.5000 |
48.9550 TRY |
48.0000 TRY |
48.8330 TRY |
52.6120 TRY |
| 2025-03-23 |
50.2742 TRY |
2,081,638.8000 |
51.4760 TRY |
48.5480 TRY |
49.5730 TRY |
48.9890 TRY |
| 2025-03-22 |
50.9348 TRY |
2,343,893.3000 |
49.9090 TRY |
49.5150 TRY |
50.1690 TRY |
51.6260 TRY |
| 2025-03-21 |
52.0644 TRY |
2,111,827.5000 |
53.3750 TRY |
50.1190 TRY |
50.5930 TRY |
50.4910 TRY |
| 2025-03-20 |
51.9026 TRY |
3,359,147.2000 |
50.8920 TRY |
49.9000 TRY |
50.4810 TRY |
51.9000 TRY |
| 2025-03-19 |
49.9294 TRY |
4,198,986.5000 |
48.4800 TRY |
47.2580 TRY |
48.2410 TRY |
51.0520 TRY |
| 2025-03-18 |
49.5774 TRY |
2,176,735.4000 |
52.5070 TRY |
47.8460 TRY |
48.5770 TRY |
48.4780 TRY |
| 2025-03-17 |
51.3697 TRY |
3,182,818.6000 |
50.6450 TRY |
50.2920 TRY |
50.9680 TRY |
52.0110 TRY |
| 2025-03-16 |
51.7061 TRY |
3,348,358.8000 |
52.9580 TRY |
50.1450 TRY |
50.7800 TRY |
50.2650 TRY |
| 2025-03-15 |
52.8600 TRY |
10,814,571.5000 |
51.9410 TRY |
47.9590 TRY |
51.6370 TRY |
53.0890 TRY |
| 2025-03-14 |
52.9156 TRY |
4,600,296.2000 |
51.1710 TRY |
50.9500 TRY |
51.8930 TRY |
52.1820 TRY |
| 2025-03-13 |
54.0987 TRY |
6,954,782.1000 |
54.6340 TRY |
50.1130 TRY |
51.1330 TRY |
51.3050 TRY |
| 2025-03-12 |
50.8625 TRY |
5,769,997.7000 |
49.8080 TRY |
47.3330 TRY |
48.7440 TRY |
51.8960 TRY |
| 2025-03-11 |
50.6261 TRY |
5,988,345.6000 |
48.2800 TRY |
46.1710 TRY |
49.0140 TRY |
49.5310 TRY |
| 2025-03-10 |
51.5120 TRY |
5,234,162.7000 |
54.5300 TRY |
46.9000 TRY |
48.8430 TRY |
48.6050 TRY |
| 2025-03-09 |
57.6605 TRY |
4,132,174.3000 |
60.4700 TRY |
54.1000 TRY |
55.2570 TRY |
54.6900 TRY |
| 2025-03-08 |
61.6236 TRY |
9,543,903.0000 |
56.5580 TRY |
55.5800 TRY |
57.1000 TRY |
60.3650 TRY |
| 2025-03-07 |
59.4788 TRY |
5,912,808.7000 |
59.5520 TRY |
56.7140 TRY |
57.5820 TRY |
57.3400 TRY |
| 2025-03-06 |
62.5582 TRY |
7,109,876.5000 |
65.6350 TRY |
58.5110 TRY |
59.3980 TRY |
59.3410 TRY |
| 2025-03-05 |
69.0340 TRY |
20,502,048.0000 |
56.2370 TRY |
53.8510 TRY |
55.7320 TRY |
67.0000 TRY |
| 2025-03-04 |
57.0843 TRY |
11,578,347.0000 |
60.6440 TRY |
53.0120 TRY |
56.8810 TRY |
56.9300 TRY |
| 2025-03-03 |
73.0171 TRY |
8,146,159.5000 |
76.7750 TRY |
61.9000 TRY |
63.3360 TRY |
63.0470 TRY |
| 2025-03-02 |
81.8168 TRY |
14,347,584.6000 |
80.4810 TRY |
74.0000 TRY |
77.5500 TRY |
76.7300 TRY |
| 2025-03-01 |
80.7117 TRY |
16,801,682.3000 |
72.4630 TRY |
71.9730 TRY |
75.2560 TRY |
80.0910 TRY |
| 2025-02-28 |
75.4594 TRY |
15,501,923.1000 |
78.3000 TRY |
68.6980 TRY |
72.2020 TRY |
72.7110 TRY |
| 2025-02-27 |
95.7610 TRY |
17,824,844.1000 |
89.5160 TRY |
84.5500 TRY |
89.2600 TRY |
87.2150 TRY |
| 2025-02-26 |
80.2477 TRY |
39,115,343.6000 |
63.1760 TRY |
61.8050 TRY |
63.1250 TRY |
87.4440 TRY |
| 2025-02-25 |
63.5951 TRY |
16,464,849.6000 |
62.5760 TRY |
58.5090 TRY |
61.2460 TRY |
64.1120 TRY |
| 2025-02-24 |
65.2839 TRY |
36,229,443.0000 |
57.2730 TRY |
55.5000 TRY |
56.8070 TRY |
61.6560 TRY |
| 2025-02-23 |
55.9404 TRY |
14,459,464.1000 |
56.2870 TRY |
52.5510 TRY |
54.7230 TRY |
55.0010 TRY |
| 2025-02-22 |
60.1182 TRY |
31,141,342.3000 |
52.3490 TRY |
49.6910 TRY |
57.1640 TRY |
56.9450 TRY |
| 2025-02-21 |
61.8815 TRY |
96,500,606.5000 |
59.6350 TRY |
45.8660 TRY |
50.2520 TRY |
54.7340 TRY |
| 2025-02-20 |
49.4591 TRY |
95,622,597.1000 |
3.6300 TRY |
3.6300 TRY |
34.8780 TRY |
63.4050 TRY |