Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
14.3493 TRY |
314,952.4000 |
14.9490 TRY |
13.7600 TRY |
14.1830 TRY |
14.1420 TRY |
| 2026-02-27 |
14.8224 TRY |
1,829,434.3000 |
14.3070 TRY |
14.2110 TRY |
14.3030 TRY |
14.7700 TRY |
| 2026-02-26 |
14.3244 TRY |
896,577.7000 |
14.4200 TRY |
13.7870 TRY |
13.9770 TRY |
14.2560 TRY |
| 2026-02-25 |
14.3172 TRY |
1,717,520.1000 |
13.2330 TRY |
13.2020 TRY |
13.3040 TRY |
14.6230 TRY |
| 2026-02-24 |
13.0009 TRY |
1,077,412.2000 |
12.8330 TRY |
12.5260 TRY |
12.6310 TRY |
13.1160 TRY |
| 2026-02-23 |
12.6583 TRY |
420,990.8000 |
13.0370 TRY |
12.2360 TRY |
12.4480 TRY |
12.7410 TRY |
| 2026-02-22 |
13.0162 TRY |
375,011.8000 |
13.1730 TRY |
12.8600 TRY |
12.9130 TRY |
13.0000 TRY |
| 2026-02-21 |
13.3983 TRY |
292,461.1000 |
13.5830 TRY |
13.1640 TRY |
13.1920 TRY |
13.1850 TRY |
| 2026-02-20 |
13.3193 TRY |
489,388.2000 |
13.0740 TRY |
12.9540 TRY |
13.0700 TRY |
13.4680 TRY |
| 2026-02-19 |
13.0806 TRY |
367,264.1000 |
13.2920 TRY |
12.7050 TRY |
12.8720 TRY |
12.9040 TRY |
| 2026-02-18 |
13.6664 TRY |
368,906.8000 |
13.8500 TRY |
13.2200 TRY |
13.3340 TRY |
13.3250 TRY |
| 2026-02-17 |
13.9159 TRY |
347,707.7000 |
14.0040 TRY |
13.6680 TRY |
13.8800 TRY |
13.9030 TRY |
| 2026-02-16 |
13.7603 TRY |
389,703.3000 |
13.6190 TRY |
13.4500 TRY |
13.5140 TRY |
14.0610 TRY |
| 2026-02-15 |
14.0209 TRY |
589,966.9000 |
14.4600 TRY |
13.4900 TRY |
13.6370 TRY |
13.6290 TRY |
| 2026-02-14 |
14.3192 TRY |
746,197.2000 |
14.1200 TRY |
14.0570 TRY |
14.1450 TRY |
14.4890 TRY |
| 2026-02-13 |
13.8489 TRY |
614,523.0000 |
13.8760 TRY |
13.6000 TRY |
13.6640 TRY |
14.0880 TRY |
| 2026-02-12 |
13.6751 TRY |
671,255.1000 |
13.9220 TRY |
13.2760 TRY |
13.4670 TRY |
13.5110 TRY |
| 2026-02-11 |
13.6668 TRY |
2,956,574.2000 |
13.4500 TRY |
12.7400 TRY |
12.9030 TRY |
13.8910 TRY |
| 2026-02-10 |
14.3268 TRY |
2,520,943.7000 |
13.6960 TRY |
13.0720 TRY |
13.2300 TRY |
13.1690 TRY |
| 2026-02-09 |
13.8103 TRY |
174,906.9000 |
13.6680 TRY |
13.4480 TRY |
13.5700 TRY |
13.9130 TRY |
| 2026-02-08 |
14.0339 TRY |
161,313.1000 |
14.4200 TRY |
13.5050 TRY |
13.6510 TRY |
13.6500 TRY |
| 2026-02-07 |
14.2711 TRY |
254,173.1000 |
14.3590 TRY |
13.7120 TRY |
14.0640 TRY |
14.4540 TRY |
| 2026-02-06 |
13.4973 TRY |
417,470.6000 |
12.9550 TRY |
11.6450 TRY |
13.1300 TRY |
14.4800 TRY |
| 2026-02-05 |
14.0973 TRY |
632,504.9000 |
15.4470 TRY |
12.7760 TRY |
13.2870 TRY |
12.9310 TRY |
| 2026-02-04 |
15.9197 TRY |
602,280.4000 |
15.9730 TRY |
15.0520 TRY |
15.3580 TRY |
15.4270 TRY |
| 2026-02-03 |
15.6945 TRY |
358,750.7000 |
15.8530 TRY |
14.6260 TRY |
15.0780 TRY |
16.0430 TRY |
| 2026-02-02 |
15.8059 TRY |
503,610.6000 |
15.4430 TRY |
15.1990 TRY |
15.5170 TRY |
15.9070 TRY |
| 2026-02-01 |
15.8017 TRY |
410,134.7000 |
15.8780 TRY |
14.8310 TRY |
15.3080 TRY |
15.3370 TRY |
| 2026-01-31 |
15.7043 TRY |
497,874.7000 |
17.1980 TRY |
14.0000 TRY |
14.9500 TRY |
15.9140 TRY |
| 2026-01-30 |
16.7590 TRY |
279,974.1000 |
17.0190 TRY |
16.1710 TRY |
16.4200 TRY |
17.2880 TRY |
| 2026-01-29 |
17.2443 TRY |
401,162.1000 |
18.5850 TRY |
16.5000 TRY |
16.8910 TRY |
17.0210 TRY |
| 2026-01-28 |
18.3104 TRY |
330,697.7000 |
18.6110 TRY |
17.9620 TRY |
18.1500 TRY |
18.6150 TRY |
| 2026-01-27 |
17.8308 TRY |
720,729.5000 |
17.8290 TRY |
17.4860 TRY |
17.6090 TRY |
18.1900 TRY |
| 2026-01-26 |
17.4204 TRY |
519,224.4000 |
17.1010 TRY |
16.9230 TRY |
17.0470 TRY |
17.8110 TRY |
| 2026-01-25 |
17.7970 TRY |
1,110,957.7000 |
18.4800 TRY |
14.5600 TRY |
17.1180 TRY |
16.9700 TRY |
| 2026-01-24 |
18.2424 TRY |
1,527,285.2000 |
18.1500 TRY |
17.6050 TRY |
17.8090 TRY |
18.2920 TRY |
| 2026-01-23 |
18.1902 TRY |
2,084,546.5000 |
17.2970 TRY |
17.2830 TRY |
17.5510 TRY |
17.9500 TRY |
| 2026-01-22 |
17.9935 TRY |
1,070,355.2000 |
18.8240 TRY |
17.2570 TRY |
17.5320 TRY |
17.5160 TRY |
| 2026-01-21 |
18.9469 TRY |
572,470.8000 |
18.7170 TRY |
18.3850 TRY |
18.6680 TRY |
18.9930 TRY |
| 2026-01-20 |
19.4352 TRY |
731,341.7000 |
20.6680 TRY |
18.5000 TRY |
18.7720 TRY |
18.7110 TRY |
| 2026-01-19 |
21.1848 TRY |
745,709.3000 |
22.4000 TRY |
12.0000 TRY |
20.7530 TRY |
20.6740 TRY |
| 2026-01-18 |
22.9266 TRY |
704,508.4000 |
23.0030 TRY |
22.5000 TRY |
22.6080 TRY |
22.7770 TRY |
| 2026-01-17 |
23.0675 TRY |
1,150,946.8000 |
23.7580 TRY |
22.6820 TRY |
22.8760 TRY |
23.0170 TRY |
| 2026-01-16 |
23.6778 TRY |
2,934,170.0000 |
24.4950 TRY |
22.9770 TRY |
23.5570 TRY |
23.8180 TRY |
| 2026-01-15 |
25.6608 TRY |
4,447,016.5000 |
28.8280 TRY |
23.5010 TRY |
24.7240 TRY |
24.5860 TRY |
| 2026-01-14 |
29.4560 TRY |
939,151.5000 |
31.3000 TRY |
28.4930 TRY |
28.8300 TRY |
28.9310 TRY |
| 2026-01-13 |
29.9474 TRY |
3,298,247.9000 |
27.5480 TRY |
26.6000 TRY |
27.0050 TRY |
31.0000 TRY |
| 2026-01-12 |
28.1467 TRY |
7,223,861.7000 |
24.8330 TRY |
24.5500 TRY |
25.0780 TRY |
27.4110 TRY |
| 2026-01-11 |
25.4211 TRY |
221,235.5000 |
25.3960 TRY |
24.7120 TRY |
24.9550 TRY |
24.9550 TRY |
| 2026-01-10 |
25.2582 TRY |
288,509.5000 |
25.0300 TRY |
24.1710 TRY |
24.3030 TRY |
25.6700 TRY |