Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
25.4722 TRY |
830,174.4000 |
24.4080 TRY |
23.9480 TRY |
24.2470 TRY |
25.0870 TRY |
| 2026-01-08 |
24.5363 TRY |
1,165,817.0000 |
24.7460 TRY |
23.3810 TRY |
23.8040 TRY |
23.6960 TRY |
| 2026-01-07 |
23.9565 TRY |
1,251,384.7000 |
23.7920 TRY |
22.9960 TRY |
23.3220 TRY |
24.1640 TRY |
| 2026-01-06 |
23.4666 TRY |
594,287.3000 |
23.9400 TRY |
22.6000 TRY |
22.9410 TRY |
23.6030 TRY |
| 2026-01-05 |
23.5828 TRY |
733,715.9000 |
23.3640 TRY |
23.1730 TRY |
23.3700 TRY |
23.8000 TRY |
| 2026-01-04 |
23.6515 TRY |
681,422.5000 |
24.2590 TRY |
23.1320 TRY |
23.3280 TRY |
23.2920 TRY |
| 2026-01-03 |
24.3156 TRY |
2,111,119.4000 |
23.1000 TRY |
23.1000 TRY |
23.6800 TRY |
23.9400 TRY |
| 2026-01-02 |
22.2975 TRY |
366,020.5000 |
22.2770 TRY |
21.8580 TRY |
21.9590 TRY |
22.7820 TRY |
| 2026-01-01 |
22.0700 TRY |
218,868.3000 |
21.7650 TRY |
21.6200 TRY |
21.6380 TRY |
22.3110 TRY |
| 2025-12-31 |
21.9180 TRY |
282,458.7000 |
22.1980 TRY |
21.2010 TRY |
21.5590 TRY |
21.7950 TRY |
| 2025-12-30 |
22.3463 TRY |
316,022.7000 |
23.2690 TRY |
21.9020 TRY |
22.2740 TRY |
22.3120 TRY |
| 2025-12-29 |
22.9792 TRY |
610,028.8000 |
22.6930 TRY |
22.0920 TRY |
22.3870 TRY |
23.2550 TRY |
| 2025-12-28 |
23.2193 TRY |
754,713.4000 |
24.1230 TRY |
22.5340 TRY |
22.6690 TRY |
22.5600 TRY |
| 2025-12-27 |
25.4584 TRY |
7,157,878.4000 |
21.4970 TRY |
21.4970 TRY |
23.8380 TRY |
23.9840 TRY |
| 2025-12-26 |
21.3301 TRY |
144,324.3000 |
20.7190 TRY |
20.7080 TRY |
20.8590 TRY |
21.3550 TRY |
| 2025-12-25 |
21.4687 TRY |
118,055.4000 |
21.4450 TRY |
20.6920 TRY |
21.1140 TRY |
20.6920 TRY |
| 2025-12-24 |
20.8905 TRY |
175,274.5000 |
21.1530 TRY |
20.3440 TRY |
20.4640 TRY |
21.3990 TRY |
| 2025-12-23 |
21.0176 TRY |
81,105.9000 |
21.3300 TRY |
20.5950 TRY |
20.8470 TRY |
21.0630 TRY |
| 2025-12-22 |
21.5454 TRY |
171,081.0000 |
21.3940 TRY |
21.0380 TRY |
21.2660 TRY |
21.2890 TRY |
| 2025-12-21 |
21.4034 TRY |
212,820.1000 |
22.1990 TRY |
20.8970 TRY |
21.0660 TRY |
21.2880 TRY |
| 2025-12-20 |
21.9364 TRY |
293,681.5000 |
21.6670 TRY |
21.4490 TRY |
21.5140 TRY |
22.2110 TRY |
| 2025-12-19 |
21.3059 TRY |
267,590.0000 |
20.6650 TRY |
20.5110 TRY |
20.5720 TRY |
21.6510 TRY |
| 2025-12-18 |
21.2016 TRY |
295,659.9000 |
21.6010 TRY |
20.1760 TRY |
20.4350 TRY |
20.7330 TRY |
| 2025-12-17 |
22.3386 TRY |
170,304.7000 |
23.3180 TRY |
21.3820 TRY |
21.6800 TRY |
21.4830 TRY |
| 2025-12-16 |
23.0342 TRY |
252,741.5000 |
23.1060 TRY |
22.6180 TRY |
22.8110 TRY |
23.1520 TRY |
| 2025-12-15 |
24.3333 TRY |
201,544.9000 |
25.1180 TRY |
23.0580 TRY |
23.2950 TRY |
23.2560 TRY |
| 2025-12-14 |
25.9018 TRY |
190,515.1000 |
25.9620 TRY |
25.1300 TRY |
25.3120 TRY |
25.2000 TRY |
| 2025-12-13 |
26.0664 TRY |
100,460.7000 |
26.3100 TRY |
25.8540 TRY |
25.9490 TRY |
26.0700 TRY |
| 2025-12-12 |
26.0972 TRY |
230,245.2000 |
26.6180 TRY |
25.0000 TRY |
25.4620 TRY |
26.0880 TRY |
| 2025-12-11 |
26.4368 TRY |
228,325.9000 |
26.9420 TRY |
25.9650 TRY |
26.3170 TRY |
26.5740 TRY |
| 2025-12-10 |
27.5697 TRY |
165,035.7000 |
28.0880 TRY |
26.6930 TRY |
27.2000 TRY |
27.1400 TRY |
| 2025-12-09 |
28.1326 TRY |
186,733.8000 |
27.7640 TRY |
27.1990 TRY |
27.3710 TRY |
27.8360 TRY |
| 2025-12-08 |
27.8231 TRY |
160,210.0000 |
27.0760 TRY |
27.0760 TRY |
27.3700 TRY |
27.5790 TRY |
| 2025-12-07 |
27.4153 TRY |
251,391.2000 |
27.9470 TRY |
26.4570 TRY |
27.1100 TRY |
27.1730 TRY |
| 2025-12-06 |
27.5852 TRY |
183,100.7000 |
27.3700 TRY |
27.1050 TRY |
27.1940 TRY |
28.4260 TRY |
| 2025-12-05 |
30.2960 TRY |
1,470,124.5000 |
28.1640 TRY |
27.1800 TRY |
27.2700 TRY |
27.2700 TRY |
| 2025-12-04 |
28.3271 TRY |
213,421.8000 |
28.5540 TRY |
27.5640 TRY |
28.1520 TRY |
28.1500 TRY |
| 2025-12-03 |
28.3599 TRY |
300,200.8000 |
27.8100 TRY |
27.6490 TRY |
27.8100 TRY |
28.6910 TRY |
| 2025-12-02 |
28.0667 TRY |
400,677.3000 |
26.8780 TRY |
26.8220 TRY |
26.9840 TRY |
27.9400 TRY |
| 2025-12-01 |
26.8379 TRY |
215,279.3000 |
29.2310 TRY |
25.8660 TRY |
26.2130 TRY |
26.9610 TRY |
| 2025-11-30 |
30.0922 TRY |
143,734.3000 |
30.0820 TRY |
29.6390 TRY |
29.8200 TRY |
29.8470 TRY |
| 2025-11-29 |
30.0106 TRY |
308,301.9000 |
30.1120 TRY |
29.6050 TRY |
29.7930 TRY |
30.1820 TRY |
| 2025-11-28 |
30.5067 TRY |
368,767.4000 |
30.4780 TRY |
29.8730 TRY |
30.0660 TRY |
30.0660 TRY |
| 2025-11-27 |
30.9888 TRY |
633,510.3000 |
31.5260 TRY |
30.4390 TRY |
30.6130 TRY |
30.7840 TRY |
| 2025-11-26 |
30.9101 TRY |
1,963,802.9000 |
32.5880 TRY |
29.3330 TRY |
29.7200 TRY |
31.3740 TRY |
| 2025-11-25 |
32.8930 TRY |
8,995,619.2000 |
28.3910 TRY |
27.8090 TRY |
28.1830 TRY |
32.6150 TRY |
| 2025-11-24 |
28.6565 TRY |
589,007.1000 |
27.4960 TRY |
27.0620 TRY |
27.3500 TRY |
28.4290 TRY |
| 2025-11-23 |
28.1596 TRY |
554,282.1000 |
26.9610 TRY |
26.4000 TRY |
27.0010 TRY |
28.1920 TRY |
| 2025-11-22 |
27.4923 TRY |
227,901.5000 |
28.8110 TRY |
26.5940 TRY |
26.7690 TRY |
26.7370 TRY |
| 2025-11-21 |
28.7985 TRY |
255,249.0000 |
30.4340 TRY |
27.7270 TRY |
28.0180 TRY |
27.8530 TRY |