Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
20.7565 TRY |
132,427.7000 |
21.1530 TRY |
20.3440 TRY |
20.4640 TRY |
21.0710 TRY |
| 2025-12-23 |
21.0176 TRY |
81,105.9000 |
21.3300 TRY |
20.5950 TRY |
20.8470 TRY |
21.0630 TRY |
| 2025-12-22 |
21.5454 TRY |
171,081.0000 |
21.3940 TRY |
21.0380 TRY |
21.2660 TRY |
21.2890 TRY |
| 2025-12-21 |
21.4034 TRY |
212,820.1000 |
22.1990 TRY |
20.8970 TRY |
21.0660 TRY |
21.2880 TRY |
| 2025-12-20 |
21.9364 TRY |
293,681.5000 |
21.6670 TRY |
21.4490 TRY |
21.5140 TRY |
22.2110 TRY |
| 2025-12-19 |
21.3059 TRY |
267,590.0000 |
20.6650 TRY |
20.5110 TRY |
20.5720 TRY |
21.6510 TRY |
| 2025-12-18 |
21.2016 TRY |
295,659.9000 |
21.6010 TRY |
20.1760 TRY |
20.4350 TRY |
20.7330 TRY |
| 2025-12-17 |
22.3386 TRY |
170,304.7000 |
23.3180 TRY |
21.3820 TRY |
21.6800 TRY |
21.4830 TRY |
| 2025-12-16 |
23.0342 TRY |
252,741.5000 |
23.1060 TRY |
22.6180 TRY |
22.8110 TRY |
23.1520 TRY |
| 2025-12-15 |
24.3333 TRY |
201,544.9000 |
25.1180 TRY |
23.0580 TRY |
23.2950 TRY |
23.2560 TRY |
| 2025-12-14 |
25.9018 TRY |
190,515.1000 |
25.9620 TRY |
25.1300 TRY |
25.3120 TRY |
25.2000 TRY |
| 2025-12-13 |
26.0664 TRY |
100,460.7000 |
26.3100 TRY |
25.8540 TRY |
25.9490 TRY |
26.0700 TRY |
| 2025-12-12 |
26.0972 TRY |
230,245.2000 |
26.6180 TRY |
25.0000 TRY |
25.4620 TRY |
26.0880 TRY |
| 2025-12-11 |
26.4368 TRY |
228,325.9000 |
26.9420 TRY |
25.9650 TRY |
26.3170 TRY |
26.5740 TRY |
| 2025-12-10 |
27.5697 TRY |
165,035.7000 |
28.0880 TRY |
26.6930 TRY |
27.2000 TRY |
27.1400 TRY |
| 2025-12-09 |
28.1326 TRY |
186,733.8000 |
27.7640 TRY |
27.1990 TRY |
27.3710 TRY |
27.8360 TRY |
| 2025-12-08 |
27.8231 TRY |
160,210.0000 |
27.0760 TRY |
27.0760 TRY |
27.3700 TRY |
27.5790 TRY |
| 2025-12-07 |
27.4153 TRY |
251,391.2000 |
27.9470 TRY |
26.4570 TRY |
27.1100 TRY |
27.1730 TRY |
| 2025-12-06 |
27.5852 TRY |
183,100.7000 |
27.3700 TRY |
27.1050 TRY |
27.1940 TRY |
28.4260 TRY |
| 2025-12-05 |
30.2960 TRY |
1,470,124.5000 |
28.1640 TRY |
27.1800 TRY |
27.2700 TRY |
27.2700 TRY |
| 2025-12-04 |
28.3271 TRY |
213,421.8000 |
28.5540 TRY |
27.5640 TRY |
28.1520 TRY |
28.1500 TRY |
| 2025-12-03 |
28.3599 TRY |
300,200.8000 |
27.8100 TRY |
27.6490 TRY |
27.8100 TRY |
28.6910 TRY |
| 2025-12-02 |
28.0667 TRY |
400,677.3000 |
26.8780 TRY |
26.8220 TRY |
26.9840 TRY |
27.9400 TRY |
| 2025-12-01 |
26.8379 TRY |
215,279.3000 |
29.2310 TRY |
25.8660 TRY |
26.2130 TRY |
26.9610 TRY |
| 2025-11-30 |
30.0922 TRY |
143,734.3000 |
30.0820 TRY |
29.6390 TRY |
29.8200 TRY |
29.8470 TRY |
| 2025-11-29 |
30.0106 TRY |
308,301.9000 |
30.1120 TRY |
29.6050 TRY |
29.7930 TRY |
30.1820 TRY |
| 2025-11-28 |
30.5067 TRY |
368,767.4000 |
30.4780 TRY |
29.8730 TRY |
30.0660 TRY |
30.0660 TRY |
| 2025-11-27 |
30.9888 TRY |
633,510.3000 |
31.5260 TRY |
30.4390 TRY |
30.6130 TRY |
30.7840 TRY |
| 2025-11-26 |
30.9101 TRY |
1,963,802.9000 |
32.5880 TRY |
29.3330 TRY |
29.7200 TRY |
31.3740 TRY |
| 2025-11-25 |
32.8930 TRY |
8,995,619.2000 |
28.3910 TRY |
27.8090 TRY |
28.1830 TRY |
32.6150 TRY |
| 2025-11-24 |
28.6565 TRY |
589,007.1000 |
27.4960 TRY |
27.0620 TRY |
27.3500 TRY |
28.4290 TRY |
| 2025-11-23 |
28.1596 TRY |
554,282.1000 |
26.9610 TRY |
26.4000 TRY |
27.0010 TRY |
28.1920 TRY |
| 2025-11-22 |
27.4923 TRY |
227,901.5000 |
28.8110 TRY |
26.5940 TRY |
26.7690 TRY |
26.7370 TRY |
| 2025-11-21 |
28.7985 TRY |
255,249.0000 |
30.4340 TRY |
27.7270 TRY |
28.0180 TRY |
27.8530 TRY |
| 2025-11-20 |
32.3460 TRY |
317,045.9000 |
32.9120 TRY |
30.3430 TRY |
30.7000 TRY |
30.8430 TRY |
| 2025-11-19 |
32.7358 TRY |
1,006,528.3000 |
33.6580 TRY |
31.1350 TRY |
31.5670 TRY |
32.9030 TRY |
| 2025-11-18 |
35.1284 TRY |
2,621,226.1000 |
36.7870 TRY |
33.1810 TRY |
33.8080 TRY |
33.7040 TRY |
| 2025-11-17 |
36.8293 TRY |
10,455,604.4000 |
31.2970 TRY |
31.2510 TRY |
31.5800 TRY |
36.6650 TRY |
| 2025-11-16 |
31.5800 TRY |
127,601.0000 |
32.5260 TRY |
30.3350 TRY |
30.8730 TRY |
31.4040 TRY |
| 2025-11-15 |
32.6106 TRY |
100,509.4000 |
32.3560 TRY |
32.1940 TRY |
32.3560 TRY |
32.3430 TRY |
| 2025-11-14 |
32.6698 TRY |
87,241.1000 |
33.1510 TRY |
31.6360 TRY |
32.4200 TRY |
32.5040 TRY |
| 2025-11-13 |
35.2193 TRY |
165,888.8000 |
35.4080 TRY |
31.9670 TRY |
32.3110 TRY |
32.0540 TRY |
| 2025-11-12 |
35.5298 TRY |
68,346.9000 |
35.2540 TRY |
34.4770 TRY |
34.8910 TRY |
35.3770 TRY |
| 2025-11-11 |
36.7579 TRY |
76,064.3000 |
38.1150 TRY |
35.0000 TRY |
35.3410 TRY |
35.4020 TRY |
| 2025-11-10 |
37.7884 TRY |
173,848.9000 |
37.6390 TRY |
37.0600 TRY |
37.6130 TRY |
38.3300 TRY |
| 2025-11-09 |
37.2992 TRY |
126,674.5000 |
38.0280 TRY |
36.1900 TRY |
36.5970 TRY |
37.4720 TRY |
| 2025-11-08 |
38.5106 TRY |
182,922.1000 |
38.8620 TRY |
36.9720 TRY |
37.2730 TRY |
38.0480 TRY |
| 2025-11-07 |
37.7793 TRY |
307,567.3000 |
34.4790 TRY |
34.4790 TRY |
34.9900 TRY |
38.9320 TRY |
| 2025-11-06 |
35.1961 TRY |
215,408.4000 |
36.6460 TRY |
34.1720 TRY |
34.4540 TRY |
34.3270 TRY |
| 2025-11-05 |
36.6086 TRY |
252,819.0000 |
36.6890 TRY |
34.5010 TRY |
35.6800 TRY |
36.6930 TRY |