Market [unlinked] / TRY
Identifier on Binance: KAITOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
30.5096 TRY |
1,358,765.6000 |
28.1640 TRY |
27.9330 TRY |
28.2640 TRY |
28.3580 TRY |
| 2025-12-04 |
28.3271 TRY |
213,421.8000 |
28.5540 TRY |
27.5640 TRY |
28.1520 TRY |
28.1500 TRY |
| 2025-12-03 |
28.3599 TRY |
300,200.8000 |
27.8100 TRY |
27.6490 TRY |
27.8100 TRY |
28.6910 TRY |
| 2025-12-02 |
28.0667 TRY |
400,677.3000 |
26.8780 TRY |
26.8220 TRY |
26.9840 TRY |
27.9400 TRY |
| 2025-12-01 |
26.8379 TRY |
215,279.3000 |
29.2310 TRY |
25.8660 TRY |
26.2130 TRY |
26.9610 TRY |
| 2025-11-30 |
30.0922 TRY |
143,734.3000 |
30.0820 TRY |
29.6390 TRY |
29.8200 TRY |
29.8470 TRY |
| 2025-11-29 |
30.0106 TRY |
308,301.9000 |
30.1120 TRY |
29.6050 TRY |
29.7930 TRY |
30.1820 TRY |
| 2025-11-28 |
30.5067 TRY |
368,767.4000 |
30.4780 TRY |
29.8730 TRY |
30.0660 TRY |
30.0660 TRY |
| 2025-11-27 |
30.9888 TRY |
633,510.3000 |
31.5260 TRY |
30.4390 TRY |
30.6130 TRY |
30.7840 TRY |
| 2025-11-26 |
30.9101 TRY |
1,963,802.9000 |
32.5880 TRY |
29.3330 TRY |
29.7200 TRY |
31.3740 TRY |
| 2025-11-25 |
32.8930 TRY |
8,995,619.2000 |
28.3910 TRY |
27.8090 TRY |
28.1830 TRY |
32.6150 TRY |
| 2025-11-24 |
28.6565 TRY |
589,007.1000 |
27.4960 TRY |
27.0620 TRY |
27.3500 TRY |
28.4290 TRY |
| 2025-11-23 |
28.1596 TRY |
554,282.1000 |
26.9610 TRY |
26.4000 TRY |
27.0010 TRY |
28.1920 TRY |
| 2025-11-22 |
27.4923 TRY |
227,901.5000 |
28.8110 TRY |
26.5940 TRY |
26.7690 TRY |
26.7370 TRY |
| 2025-11-21 |
28.7985 TRY |
255,249.0000 |
30.4340 TRY |
27.7270 TRY |
28.0180 TRY |
27.8530 TRY |
| 2025-11-20 |
32.3460 TRY |
317,045.9000 |
32.9120 TRY |
30.3430 TRY |
30.7000 TRY |
30.8430 TRY |
| 2025-11-19 |
32.7358 TRY |
1,006,528.3000 |
33.6580 TRY |
31.1350 TRY |
31.5670 TRY |
32.9030 TRY |
| 2025-11-18 |
35.1284 TRY |
2,621,226.1000 |
36.7870 TRY |
33.1810 TRY |
33.8080 TRY |
33.7040 TRY |
| 2025-11-17 |
36.8293 TRY |
10,455,604.4000 |
31.2970 TRY |
31.2510 TRY |
31.5800 TRY |
36.6650 TRY |
| 2025-11-16 |
31.5800 TRY |
127,601.0000 |
32.5260 TRY |
30.3350 TRY |
30.8730 TRY |
31.4040 TRY |
| 2025-11-15 |
32.6106 TRY |
100,509.4000 |
32.3560 TRY |
32.1940 TRY |
32.3560 TRY |
32.3430 TRY |
| 2025-11-14 |
32.6698 TRY |
87,241.1000 |
33.1510 TRY |
31.6360 TRY |
32.4200 TRY |
32.5040 TRY |
| 2025-11-13 |
35.2193 TRY |
165,888.8000 |
35.4080 TRY |
31.9670 TRY |
32.3110 TRY |
32.0540 TRY |
| 2025-11-12 |
35.5298 TRY |
68,346.9000 |
35.2540 TRY |
34.4770 TRY |
34.8910 TRY |
35.3770 TRY |
| 2025-11-11 |
36.7579 TRY |
76,064.3000 |
38.1150 TRY |
35.0000 TRY |
35.3410 TRY |
35.4020 TRY |
| 2025-11-10 |
37.7884 TRY |
173,848.9000 |
37.6390 TRY |
37.0600 TRY |
37.6130 TRY |
38.3300 TRY |
| 2025-11-09 |
37.2992 TRY |
126,674.5000 |
38.0280 TRY |
36.1900 TRY |
36.5970 TRY |
37.4720 TRY |
| 2025-11-08 |
38.5106 TRY |
182,922.1000 |
38.8620 TRY |
36.9720 TRY |
37.2730 TRY |
38.0480 TRY |
| 2025-11-07 |
37.7793 TRY |
307,567.3000 |
34.4790 TRY |
34.4790 TRY |
34.9900 TRY |
38.9320 TRY |
| 2025-11-06 |
35.1961 TRY |
215,408.4000 |
36.6460 TRY |
34.1720 TRY |
34.4540 TRY |
34.3270 TRY |
| 2025-11-05 |
36.6086 TRY |
252,819.0000 |
36.6890 TRY |
34.5010 TRY |
35.6800 TRY |
36.6930 TRY |
| 2025-11-04 |
36.9764 TRY |
238,553.0000 |
37.9900 TRY |
34.4800 TRY |
36.1830 TRY |
36.5970 TRY |
| 2025-11-03 |
39.1317 TRY |
309,572.2000 |
42.1660 TRY |
36.1510 TRY |
37.9930 TRY |
37.9930 TRY |
| 2025-11-02 |
44.4633 TRY |
556,470.0000 |
44.2440 TRY |
41.4330 TRY |
41.7700 TRY |
42.2600 TRY |
| 2025-11-01 |
44.5295 TRY |
572,886.5000 |
41.9100 TRY |
41.5900 TRY |
41.9100 TRY |
43.9510 TRY |
| 2025-10-31 |
41.7046 TRY |
180,802.8000 |
41.7830 TRY |
40.5700 TRY |
41.2420 TRY |
41.9910 TRY |
| 2025-10-30 |
42.1008 TRY |
288,319.3000 |
44.4340 TRY |
40.0170 TRY |
40.6710 TRY |
41.3690 TRY |
| 2025-10-29 |
44.9238 TRY |
213,494.3000 |
46.3330 TRY |
43.5520 TRY |
44.6430 TRY |
45.2330 TRY |
| 2025-10-28 |
47.5652 TRY |
342,004.0000 |
47.2880 TRY |
44.9950 TRY |
45.6030 TRY |
45.4590 TRY |
| 2025-10-27 |
50.3309 TRY |
915,166.4000 |
50.9300 TRY |
47.4680 TRY |
47.6380 TRY |
47.4880 TRY |
| 2025-10-26 |
47.6052 TRY |
1,048,923.6000 |
49.2120 TRY |
46.5990 TRY |
47.0870 TRY |
49.2000 TRY |
| 2025-10-25 |
49.1777 TRY |
4,122,144.9000 |
44.5610 TRY |
44.5470 TRY |
45.5020 TRY |
49.8980 TRY |
| 2025-10-24 |
44.3236 TRY |
110,393.0000 |
44.1370 TRY |
43.2940 TRY |
43.4870 TRY |
44.7560 TRY |
| 2025-10-23 |
43.6022 TRY |
95,892.2000 |
42.3740 TRY |
42.1590 TRY |
42.4060 TRY |
43.8320 TRY |
| 2025-10-22 |
42.5999 TRY |
143,165.2000 |
43.3170 TRY |
41.1730 TRY |
41.9100 TRY |
42.5560 TRY |
| 2025-10-21 |
45.1785 TRY |
239,542.8000 |
45.3660 TRY |
43.3630 TRY |
43.7020 TRY |
44.3570 TRY |
| 2025-10-20 |
45.6884 TRY |
251,404.0000 |
44.7980 TRY |
44.0000 TRY |
44.3540 TRY |
45.5330 TRY |
| 2025-10-19 |
44.3854 TRY |
483,301.8000 |
43.7650 TRY |
43.0000 TRY |
43.4270 TRY |
45.1900 TRY |
| 2025-10-18 |
44.0910 TRY |
175,044.8000 |
44.0860 TRY |
43.3530 TRY |
43.7810 TRY |
43.9880 TRY |
| 2025-10-17 |
42.9186 TRY |
603,030.2000 |
43.8270 TRY |
41.3930 TRY |
42.3820 TRY |
44.1640 TRY |