Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.1415 USDT |
2,416,641.7600 JUV |
1.1210 USDT |
1.1080 USDT |
1.1150 USDT |
1.1200 USDT |
| 2025-03-19 |
1.1075 USDT |
1,954,016.5500 JUV |
1.1220 USDT |
1.0790 USDT |
1.0940 USDT |
1.1200 USDT |
| 2025-03-18 |
1.1676 USDT |
5,031,762.1000 JUV |
1.1140 USDT |
1.0710 USDT |
1.0890 USDT |
1.1320 USDT |
| 2025-03-17 |
1.1348 USDT |
3,222,109.9300 JUV |
1.1680 USDT |
1.0970 USDT |
1.1130 USDT |
1.1130 USDT |
| 2025-03-16 |
1.2084 USDT |
8,838,463.2800 JUV |
1.1170 USDT |
1.0460 USDT |
1.0670 USDT |
1.1900 USDT |
| 2025-03-15 |
1.1012 USDT |
1,370,204.3900 JUV |
1.0810 USDT |
1.0770 USDT |
1.0850 USDT |
1.1210 USDT |
| 2025-03-14 |
1.0703 USDT |
1,260,310.4400 JUV |
1.0410 USDT |
1.0350 USDT |
1.0480 USDT |
1.0800 USDT |
| 2025-03-13 |
1.0496 USDT |
1,101,019.8900 JUV |
1.0670 USDT |
1.0250 USDT |
1.0330 USDT |
1.0410 USDT |
| 2025-03-12 |
1.0766 USDT |
3,109,263.2600 JUV |
1.0620 USDT |
1.0250 USDT |
1.0350 USDT |
1.0680 USDT |
| 2025-03-11 |
1.0692 USDT |
2,046,080.2100 JUV |
1.0460 USDT |
0.9960 USDT |
1.0370 USDT |
1.0610 USDT |
| 2025-03-10 |
1.0696 USDT |
1,917,805.7500 JUV |
1.0830 USDT |
1.0020 USDT |
1.0300 USDT |
1.0590 USDT |
| 2025-03-09 |
1.1788 USDT |
3,117,616.8300 JUV |
1.1840 USDT |
1.0730 USDT |
1.0860 USDT |
1.0750 USDT |
| 2025-03-08 |
1.1991 USDT |
2,496,101.9100 JUV |
1.1570 USDT |
1.1520 USDT |
1.1620 USDT |
1.1770 USDT |
| 2025-03-07 |
1.1898 USDT |
2,887,409.4500 JUV |
1.1720 USDT |
1.1520 USDT |
1.1670 USDT |
1.1570 USDT |
| 2025-03-06 |
1.1805 USDT |
1,980,988.8100 JUV |
1.1890 USDT |
1.1540 USDT |
1.1660 USDT |
1.1740 USDT |
| 2025-03-05 |
1.1765 USDT |
1,292,691.6900 JUV |
1.1720 USDT |
1.1590 USDT |
1.1690 USDT |
1.1770 USDT |
| 2025-03-04 |
1.1665 USDT |
2,449,822.1700 JUV |
1.2390 USDT |
1.1180 USDT |
1.1630 USDT |
1.1690 USDT |
| 2025-03-03 |
1.3227 USDT |
5,468,202.0100 JUV |
1.3040 USDT |
1.2260 USDT |
1.2500 USDT |
1.2430 USDT |
| 2025-03-02 |
1.2795 USDT |
3,464,878.5800 JUV |
1.2750 USDT |
1.2380 USDT |
1.2570 USDT |
1.3010 USDT |
| 2025-03-01 |
1.2886 USDT |
4,807,011.9000 JUV |
1.2600 USDT |
1.2240 USDT |
1.2380 USDT |
1.2770 USDT |
| 2025-02-28 |
1.2482 USDT |
2,056,173.5500 JUV |
1.2980 USDT |
1.1980 USDT |
1.2270 USDT |
1.2560 USDT |
| 2025-02-27 |
1.3135 USDT |
1,031,473.9500 JUV |
1.3160 USDT |
1.2960 USDT |
1.3080 USDT |
1.2970 USDT |
| 2025-02-26 |
1.3256 USDT |
4,345,537.6100 JUV |
1.2990 USDT |
1.2740 USDT |
1.2940 USDT |
1.3130 USDT |
| 2025-02-25 |
1.2685 USDT |
3,287,869.9300 JUV |
1.2800 USDT |
1.2070 USDT |
1.2570 USDT |
1.3010 USDT |
| 2025-02-24 |
1.4515 USDT |
11,414,007.3700 JUV |
1.4170 USDT |
1.2690 USDT |
1.2980 USDT |
1.2970 USDT |
| 2025-02-23 |
1.5454 USDT |
11,159,188.5300 JUV |
1.3360 USDT |
1.3070 USDT |
1.3240 USDT |
1.4560 USDT |
| 2025-02-22 |
1.3384 USDT |
2,184,563.5500 JUV |
1.3130 USDT |
1.3020 USDT |
1.3140 USDT |
1.3300 USDT |
| 2025-02-21 |
1.3661 USDT |
2,809,162.5900 JUV |
1.3700 USDT |
1.3010 USDT |
1.3220 USDT |
1.3050 USDT |
| 2025-02-20 |
1.3877 USDT |
3,047,922.2300 JUV |
1.3970 USDT |
1.3400 USDT |
1.3660 USDT |
1.3700 USDT |
| 2025-02-19 |
1.4782 USDT |
4,641,905.6100 JUV |
1.5330 USDT |
1.3880 USDT |
1.4490 USDT |
1.3920 USDT |
| 2025-02-18 |
1.5565 USDT |
8,744,060.4100 JUV |
1.4350 USDT |
1.3870 USDT |
1.4370 USDT |
1.5380 USDT |
| 2025-02-17 |
1.6227 USDT |
7,432,467.2300 JUV |
1.5900 USDT |
1.4310 USDT |
1.4500 USDT |
1.4490 USDT |
| 2025-02-16 |
1.6104 USDT |
6,962,520.7000 JUV |
1.6630 USDT |
1.5030 USDT |
1.5330 USDT |
1.5730 USDT |
| 2025-02-15 |
1.8968 USDT |
16,155,463.2000 JUV |
2.0670 USDT |
1.6460 USDT |
1.6830 USDT |
1.6610 USDT |
| 2025-02-14 |
2.3119 USDT |
24,408,381.5500 JUV |
1.0580 USDT |
1.0280 USDT |
1.0360 USDT |
2.0430 USDT |
| 2025-02-13 |
1.0569 USDT |
814,885.6000 JUV |
1.0550 USDT |
1.0330 USDT |
1.0490 USDT |
1.0560 USDT |
| 2025-02-12 |
1.0502 USDT |
999,509.5900 JUV |
1.0530 USDT |
1.0160 USDT |
1.0390 USDT |
1.0560 USDT |
| 2025-02-11 |
1.0520 USDT |
532,027.3100 JUV |
1.0530 USDT |
1.0290 USDT |
1.0420 USDT |
1.0480 USDT |
| 2025-02-10 |
1.0506 USDT |
491,493.1600 JUV |
1.0460 USDT |
1.0110 USDT |
1.0230 USDT |
1.0530 USDT |
| 2025-02-09 |
1.0571 USDT |
586,400.7400 JUV |
1.0630 USDT |
1.0050 USDT |
1.0430 USDT |
1.0400 USDT |
| 2025-02-08 |
1.0481 USDT |
915,641.2000 JUV |
1.0510 USDT |
1.0280 USDT |
1.0390 USDT |
1.0580 USDT |
| 2025-02-07 |
1.0619 USDT |
569,480.6400 JUV |
1.0380 USDT |
1.0210 USDT |
1.0400 USDT |
1.0280 USDT |
| 2025-02-06 |
1.0803 USDT |
1,213,383.0000 JUV |
1.0780 USDT |
1.0300 USDT |
1.0450 USDT |
1.0400 USDT |
| 2025-02-05 |
1.0819 USDT |
1,682,390.6400 JUV |
1.0940 USDT |
1.0440 USDT |
1.0690 USDT |
1.0750 USDT |
| 2025-02-04 |
1.1091 USDT |
2,466,404.7000 JUV |
1.0940 USDT |
1.0120 USDT |
1.0330 USDT |
1.0970 USDT |
| 2025-02-03 |
0.9789 USDT |
1,610,138.9000 JUV |
1.0760 USDT |
0.8570 USDT |
0.9200 USDT |
1.0920 USDT |
| 2025-02-02 |
1.1443 USDT |
687,061.3600 JUV |
1.1840 USDT |
1.0380 USDT |
1.0680 USDT |
1.0650 USDT |
| 2025-02-01 |
1.2581 USDT |
373,415.4600 JUV |
1.2690 USDT |
1.1950 USDT |
1.2110 USDT |
1.2010 USDT |
| 2025-01-31 |
1.2816 USDT |
384,028.9700 JUV |
1.2580 USDT |
1.2540 USDT |
1.2610 USDT |
1.2680 USDT |
| 2025-01-30 |
1.2638 USDT |
404,120.2900 JUV |
1.2250 USDT |
1.2070 USDT |
1.2260 USDT |
1.2620 USDT |