Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4668 USDT |
10,491,109.8000 JUP |
0.4547 USDT |
0.4498 USDT |
0.4565 USDT |
0.4738 USDT |
| 2025-10-05 |
0.4637 USDT |
9,778,475.8000 JUP |
0.4555 USDT |
0.4479 USDT |
0.4535 USDT |
0.4532 USDT |
| 2025-10-04 |
0.4565 USDT |
6,055,051.1000 JUP |
0.4684 USDT |
0.4440 USDT |
0.4497 USDT |
0.4549 USDT |
| 2025-10-03 |
0.4671 USDT |
10,791,289.5000 JUP |
0.4731 USDT |
0.4567 USDT |
0.4611 USDT |
0.4692 USDT |
| 2025-10-02 |
0.4674 USDT |
11,523,821.5000 JUP |
0.4630 USDT |
0.4532 USDT |
0.4633 USDT |
0.4720 USDT |
| 2025-10-01 |
0.4510 USDT |
11,160,448.7000 JUP |
0.4286 USDT |
0.4259 USDT |
0.4308 USDT |
0.4600 USDT |
| 2025-09-30 |
0.4269 USDT |
19,664,222.1000 JUP |
0.4394 USDT |
0.4137 USDT |
0.4182 USDT |
0.4325 USDT |
| 2025-09-29 |
0.4446 USDT |
6,831,808.9000 JUP |
0.4508 USDT |
0.4323 USDT |
0.4404 USDT |
0.4407 USDT |
| 2025-09-28 |
0.4347 USDT |
7,536,201.7000 JUP |
0.4385 USDT |
0.4234 USDT |
0.4279 USDT |
0.4497 USDT |
| 2025-09-27 |
0.4402 USDT |
5,662,002.6000 JUP |
0.4452 USDT |
0.4327 USDT |
0.4358 USDT |
0.4414 USDT |
| 2025-09-26 |
0.4339 USDT |
16,474,456.7000 JUP |
0.4278 USDT |
0.4233 USDT |
0.4301 USDT |
0.4435 USDT |
| 2025-09-25 |
0.4466 USDT |
17,336,337.0000 JUP |
0.4724 USDT |
0.4268 USDT |
0.4339 USDT |
0.4287 USDT |
| 2025-09-24 |
0.4683 USDT |
10,764,263.3000 JUP |
0.4631 USDT |
0.4521 USDT |
0.4652 USDT |
0.4710 USDT |
| 2025-09-23 |
0.4726 USDT |
11,424,250.7000 JUP |
0.4729 USDT |
0.4560 USDT |
0.4659 USDT |
0.4659 USDT |
| 2025-09-22 |
0.4806 USDT |
22,111,236.9000 JUP |
0.5196 USDT |
0.4567 USDT |
0.4663 USDT |
0.4721 USDT |
| 2025-09-21 |
0.5304 USDT |
10,583,042.5000 JUP |
0.5274 USDT |
0.5184 USDT |
0.5240 USDT |
0.5211 USDT |
| 2025-09-20 |
0.5233 USDT |
7,163,235.5000 JUP |
0.5251 USDT |
0.5152 USDT |
0.5203 USDT |
0.5304 USDT |
| 2025-09-19 |
0.5392 USDT |
11,554,411.5000 JUP |
0.5582 USDT |
0.5207 USDT |
0.5270 USDT |
0.5225 USDT |
| 2025-09-18 |
0.5524 USDT |
20,246,238.6000 JUP |
0.5439 USDT |
0.5346 USDT |
0.5415 USDT |
0.5620 USDT |
| 2025-09-17 |
0.5141 USDT |
13,249,095.0000 JUP |
0.5171 USDT |
0.5005 USDT |
0.5077 USDT |
0.5303 USDT |
| 2025-09-16 |
0.5129 USDT |
12,149,179.1000 JUP |
0.5081 USDT |
0.4975 USDT |
0.5035 USDT |
0.5183 USDT |
| 2025-09-15 |
0.5110 USDT |
34,985,462.1000 JUP |
0.5357 USDT |
0.4928 USDT |
0.4994 USDT |
0.5067 USDT |
| 2025-09-14 |
0.5447 USDT |
16,909,177.7000 JUP |
0.5467 USDT |
0.5251 USDT |
0.5325 USDT |
0.5440 USDT |
| 2025-09-13 |
0.5508 USDT |
18,681,109.1000 JUP |
0.5588 USDT |
0.5337 USDT |
0.5430 USDT |
0.5463 USDT |
| 2025-09-12 |
0.5607 USDT |
24,169,151.8000 JUP |
0.5444 USDT |
0.5438 USDT |
0.5498 USDT |
0.5589 USDT |
| 2025-09-11 |
0.5336 USDT |
9,603,147.3000 JUP |
0.5366 USDT |
0.5241 USDT |
0.5306 USDT |
0.5388 USDT |
| 2025-09-10 |
0.5324 USDT |
15,150,585.0000 JUP |
0.5280 USDT |
0.5204 USDT |
0.5256 USDT |
0.5360 USDT |
| 2025-09-09 |
0.5249 USDT |
27,573,016.0000 JUP |
0.5172 USDT |
0.5068 USDT |
0.5141 USDT |
0.5279 USDT |
| 2025-09-08 |
0.5154 USDT |
16,523,484.7000 JUP |
0.5052 USDT |
0.5015 USDT |
0.5041 USDT |
0.5174 USDT |
| 2025-09-07 |
0.5012 USDT |
5,809,044.0000 JUP |
0.4960 USDT |
0.4948 USDT |
0.4973 USDT |
0.5050 USDT |
| 2025-09-06 |
0.4959 USDT |
6,011,362.3000 JUP |
0.4979 USDT |
0.4887 USDT |
0.4927 USDT |
0.4959 USDT |
| 2025-09-05 |
0.4933 USDT |
16,340,856.3000 JUP |
0.4778 USDT |
0.4777 USDT |
0.4817 USDT |
0.4996 USDT |
| 2025-09-04 |
0.4870 USDT |
7,914,343.8000 JUP |
0.4991 USDT |
0.4745 USDT |
0.4788 USDT |
0.4853 USDT |
| 2025-09-03 |
0.5003 USDT |
11,288,438.4000 JUP |
0.5000 USDT |
0.4939 USDT |
0.4975 USDT |
0.4978 USDT |
| 2025-09-02 |
0.4871 USDT |
14,192,153.8000 JUP |
0.4760 USDT |
0.4729 USDT |
0.4775 USDT |
0.4977 USDT |
| 2025-09-01 |
0.4821 USDT |
15,806,749.3000 JUP |
0.4896 USDT |
0.4657 USDT |
0.4710 USDT |
0.4716 USDT |
| 2025-08-31 |
0.5010 USDT |
5,726,412.5000 JUP |
0.5026 USDT |
0.4911 USDT |
0.4964 USDT |
0.5012 USDT |
| 2025-08-30 |
0.5017 USDT |
11,223,807.4000 JUP |
0.5086 USDT |
0.4911 USDT |
0.4951 USDT |
0.4954 USDT |
| 2025-08-29 |
0.5200 USDT |
33,495,416.5000 JUP |
0.5282 USDT |
0.4947 USDT |
0.5029 USDT |
0.5104 USDT |
| 2025-08-28 |
0.5155 USDT |
23,656,270.2000 JUP |
0.4958 USDT |
0.4887 USDT |
0.5000 USDT |
0.5201 USDT |
| 2025-08-27 |
0.4965 USDT |
23,392,182.4000 JUP |
0.4736 USDT |
0.4698 USDT |
0.4746 USDT |
0.5024 USDT |
| 2025-08-26 |
0.4657 USDT |
15,673,375.1000 JUP |
0.4590 USDT |
0.4547 USDT |
0.4615 USDT |
0.4745 USDT |
| 2025-08-25 |
0.4901 USDT |
25,460,217.0000 JUP |
0.5104 USDT |
0.4540 USDT |
0.4604 USDT |
0.4578 USDT |
| 2025-08-24 |
0.5177 USDT |
21,356,068.5000 JUP |
0.5223 USDT |
0.5017 USDT |
0.5088 USDT |
0.5146 USDT |
| 2025-08-23 |
0.5261 USDT |
17,074,815.1000 JUP |
0.5306 USDT |
0.5090 USDT |
0.5167 USDT |
0.5211 USDT |
| 2025-08-22 |
0.5038 USDT |
25,711,530.0000 JUP |
0.4842 USDT |
0.4643 USDT |
0.4791 USDT |
0.5256 USDT |
| 2025-08-21 |
0.4940 USDT |
8,197,651.5000 JUP |
0.5017 USDT |
0.4811 USDT |
0.4870 USDT |
0.4878 USDT |
| 2025-08-20 |
0.4893 USDT |
9,014,830.6000 JUP |
0.4756 USDT |
0.4737 USDT |
0.4808 USDT |
0.5008 USDT |
| 2025-08-19 |
0.4885 USDT |
13,942,284.4000 JUP |
0.4931 USDT |
0.4748 USDT |
0.4831 USDT |
0.4833 USDT |
| 2025-08-18 |
0.4946 USDT |
11,487,103.1000 JUP |
0.5097 USDT |
0.4839 USDT |
0.4901 USDT |
0.4934 USDT |