Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1922 USDT |
2,489,841.6000 JUP |
0.1938 USDT |
0.1899 USDT |
0.1920 USDT |
0.1923 USDT |
| 2025-12-16 |
0.1942 USDT |
12,951,978.7000 JUP |
0.1893 USDT |
0.1847 USDT |
0.1879 USDT |
0.1932 USDT |
| 2025-12-15 |
0.1906 USDT |
10,948,344.3000 JUP |
0.1940 USDT |
0.1828 USDT |
0.1860 USDT |
0.1874 USDT |
| 2025-12-14 |
0.1992 USDT |
8,202,541.4000 JUP |
0.2039 USDT |
0.1954 USDT |
0.1973 USDT |
0.1969 USDT |
| 2025-12-13 |
0.2036 USDT |
4,257,600.7000 JUP |
0.2010 USDT |
0.2009 USDT |
0.2019 USDT |
0.2034 USDT |
| 2025-12-12 |
0.2086 USDT |
10,729,649.1000 JUP |
0.2166 USDT |
0.1982 USDT |
0.2016 USDT |
0.2026 USDT |
| 2025-12-11 |
0.2162 USDT |
11,488,294.7000 JUP |
0.2265 USDT |
0.2092 USDT |
0.2126 USDT |
0.2170 USDT |
| 2025-12-10 |
0.2312 USDT |
17,478,483.7000 JUP |
0.2332 USDT |
0.2264 USDT |
0.2290 USDT |
0.2310 USDT |
| 2025-12-09 |
0.2351 USDT |
12,749,277.7000 JUP |
0.2272 USDT |
0.2184 USDT |
0.2207 USDT |
0.2330 USDT |
| 2025-12-08 |
0.2275 USDT |
7,528,828.5000 JUP |
0.2202 USDT |
0.2192 USDT |
0.2214 USDT |
0.2285 USDT |
| 2025-12-07 |
0.2227 USDT |
6,523,011.7000 JUP |
0.2270 USDT |
0.2143 USDT |
0.2214 USDT |
0.2278 USDT |
| 2025-12-06 |
0.2281 USDT |
4,972,355.2000 JUP |
0.2284 USDT |
0.2250 USDT |
0.2267 USDT |
0.2284 USDT |
| 2025-12-05 |
0.2377 USDT |
8,992,974.4000 JUP |
0.2441 USDT |
0.2250 USDT |
0.2285 USDT |
0.2282 USDT |
| 2025-12-04 |
0.2521 USDT |
9,028,233.4000 JUP |
0.2550 USDT |
0.2413 USDT |
0.2451 USDT |
0.2440 USDT |
| 2025-12-03 |
0.2520 USDT |
7,043,582.2000 JUP |
0.2474 USDT |
0.2460 USDT |
0.2488 USDT |
0.2552 USDT |
| 2025-12-02 |
0.2414 USDT |
17,460,697.8000 JUP |
0.2295 USDT |
0.2289 USDT |
0.2318 USDT |
0.2480 USDT |
| 2025-12-01 |
0.2272 USDT |
19,508,915.5000 JUP |
0.2446 USDT |
0.2194 USDT |
0.2231 USDT |
0.2304 USDT |
| 2025-11-30 |
0.2502 USDT |
9,711,472.5000 JUP |
0.2464 USDT |
0.2441 USDT |
0.2474 USDT |
0.2445 USDT |
| 2025-11-29 |
0.2474 USDT |
5,117,031.3000 JUP |
0.2493 USDT |
0.2441 USDT |
0.2454 USDT |
0.2461 USDT |
| 2025-11-28 |
0.2528 USDT |
28,177,544.3000 JUP |
0.2550 USDT |
0.2455 USDT |
0.2481 USDT |
0.2491 USDT |
| 2025-11-27 |
0.2600 USDT |
14,647,571.2000 JUP |
0.2567 USDT |
0.2542 USDT |
0.2570 USDT |
0.2577 USDT |
| 2025-11-26 |
0.2523 USDT |
13,879,398.5000 JUP |
0.2523 USDT |
0.2452 USDT |
0.2487 USDT |
0.2568 USDT |
| 2025-11-25 |
0.2464 USDT |
7,523,240.3000 JUP |
0.2476 USDT |
0.2408 USDT |
0.2458 USDT |
0.2495 USDT |
| 2025-11-24 |
0.2414 USDT |
11,867,836.3000 JUP |
0.2358 USDT |
0.2317 USDT |
0.2336 USDT |
0.2503 USDT |
| 2025-11-23 |
0.2353 USDT |
10,896,462.9000 JUP |
0.2350 USDT |
0.2304 USDT |
0.2332 USDT |
0.2390 USDT |
| 2025-11-22 |
0.2365 USDT |
7,147,575.1000 JUP |
0.2414 USDT |
0.2326 USDT |
0.2345 USDT |
0.2384 USDT |
| 2025-11-21 |
0.2404 USDT |
28,556,819.3000 JUP |
0.2542 USDT |
0.2240 USDT |
0.2384 USDT |
0.2418 USDT |
| 2025-11-20 |
0.2671 USDT |
17,485,603.5000 JUP |
0.2629 USDT |
0.2485 USDT |
0.2546 USDT |
0.2547 USDT |
| 2025-11-19 |
0.2592 USDT |
10,388,257.6000 JUP |
0.2668 USDT |
0.2477 USDT |
0.2527 USDT |
0.2568 USDT |
| 2025-11-18 |
0.2682 USDT |
10,076,523.0000 JUP |
0.2624 USDT |
0.2585 USDT |
0.2653 USDT |
0.2663 USDT |
| 2025-11-17 |
0.2722 USDT |
9,878,927.1000 JUP |
0.2758 USDT |
0.2588 USDT |
0.2635 USDT |
0.2643 USDT |
| 2025-11-16 |
0.2772 USDT |
8,009,828.1000 JUP |
0.2833 USDT |
0.2666 USDT |
0.2712 USDT |
0.2752 USDT |
| 2025-11-15 |
0.2882 USDT |
6,887,288.3000 JUP |
0.2795 USDT |
0.2792 USDT |
0.2839 USDT |
0.2857 USDT |
| 2025-11-14 |
0.2948 USDT |
16,613,665.6000 JUP |
0.3108 USDT |
0.2808 USDT |
0.2862 USDT |
0.2830 USDT |
| 2025-11-13 |
0.3257 USDT |
9,474,446.4000 JUP |
0.3318 USDT |
0.3081 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-11-12 |
0.3401 USDT |
10,260,297.2000 JUP |
0.3350 USDT |
0.3272 USDT |
0.3334 USDT |
0.3343 USDT |
| 2025-11-11 |
0.3552 USDT |
10,815,676.0000 JUP |
0.3656 USDT |
0.3340 USDT |
0.3371 USDT |
0.3370 USDT |
| 2025-11-10 |
0.3597 USDT |
10,808,198.4000 JUP |
0.3533 USDT |
0.3506 USDT |
0.3587 USDT |
0.3657 USDT |
| 2025-11-09 |
0.3450 USDT |
10,661,755.6000 JUP |
0.3490 USDT |
0.3348 USDT |
0.3377 USDT |
0.3536 USDT |
| 2025-11-08 |
0.3485 USDT |
10,256,578.5000 JUP |
0.3556 USDT |
0.3374 USDT |
0.3425 USDT |
0.3473 USDT |
| 2025-11-07 |
0.3458 USDT |
25,596,045.1000 JUP |
0.3397 USDT |
0.3235 USDT |
0.3310 USDT |
0.3622 USDT |
| 2025-11-06 |
0.3459 USDT |
8,800,623.8000 JUP |
0.3531 USDT |
0.3310 USDT |
0.3393 USDT |
0.3385 USDT |
| 2025-11-05 |
0.3458 USDT |
13,134,824.2000 JUP |
0.3433 USDT |
0.3247 USDT |
0.3391 USDT |
0.3535 USDT |
| 2025-11-04 |
0.3468 USDT |
25,036,573.3000 JUP |
0.3622 USDT |
0.3214 USDT |
0.3391 USDT |
0.3436 USDT |
| 2025-11-03 |
0.3727 USDT |
14,237,091.9000 JUP |
0.4054 USDT |
0.3466 USDT |
0.3619 USDT |
0.3611 USDT |
| 2025-11-02 |
0.4040 USDT |
9,238,471.5000 JUP |
0.4110 USDT |
0.3915 USDT |
0.3967 USDT |
0.4059 USDT |
| 2025-11-01 |
0.4068 USDT |
6,778,815.9000 JUP |
0.4062 USDT |
0.3996 USDT |
0.4039 USDT |
0.4044 USDT |
| 2025-10-31 |
0.4031 USDT |
10,952,981.8000 JUP |
0.4003 USDT |
0.3941 USDT |
0.4010 USDT |
0.4046 USDT |
| 2025-10-30 |
0.4027 USDT |
17,424,594.2000 JUP |
0.4172 USDT |
0.3813 USDT |
0.3864 USDT |
0.4006 USDT |
| 2025-10-29 |
0.4219 USDT |
19,164,677.1000 JUP |
0.4306 USDT |
0.4103 USDT |
0.4167 USDT |
0.4224 USDT |