Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.5473 USDT |
32,286,749.1000 JUP |
0.5411 USDT |
0.5187 USDT |
0.5296 USDT |
0.5690 USDT |
| 2025-05-09 |
0.5209 USDT |
39,409,557.8000 JUP |
0.4771 USDT |
0.4721 USDT |
0.4780 USDT |
0.5382 USDT |
| 2025-05-08 |
0.4557 USDT |
25,133,976.3000 JUP |
0.4299 USDT |
0.4295 USDT |
0.4376 USDT |
0.4760 USDT |
| 2025-05-07 |
0.4209 USDT |
8,803,006.3000 JUP |
0.4214 USDT |
0.4092 USDT |
0.4156 USDT |
0.4299 USDT |
| 2025-05-06 |
0.4171 USDT |
13,183,339.1000 JUP |
0.4287 USDT |
0.4019 USDT |
0.4126 USDT |
0.4194 USDT |
| 2025-05-05 |
0.4300 USDT |
7,401,947.2000 JUP |
0.4263 USDT |
0.4222 USDT |
0.4279 USDT |
0.4289 USDT |
| 2025-05-04 |
0.4256 USDT |
9,519,433.3000 JUP |
0.4319 USDT |
0.4190 USDT |
0.4227 USDT |
0.4256 USDT |
| 2025-05-03 |
0.4447 USDT |
11,114,752.8000 JUP |
0.4628 USDT |
0.4272 USDT |
0.4349 USDT |
0.4353 USDT |
| 2025-05-02 |
0.4605 USDT |
20,895,291.0000 JUP |
0.4640 USDT |
0.4519 USDT |
0.4588 USDT |
0.4621 USDT |
| 2025-05-01 |
0.4701 USDT |
15,803,172.0000 JUP |
0.4690 USDT |
0.4578 USDT |
0.4636 USDT |
0.4669 USDT |
| 2025-04-30 |
0.4524 USDT |
16,046,732.3000 JUP |
0.4483 USDT |
0.4306 USDT |
0.4466 USDT |
0.4617 USDT |
| 2025-04-29 |
0.4693 USDT |
23,123,137.2000 JUP |
0.4698 USDT |
0.4511 USDT |
0.4585 USDT |
0.4537 USDT |
| 2025-04-28 |
0.4662 USDT |
17,769,195.4000 JUP |
0.4636 USDT |
0.4451 USDT |
0.4595 USDT |
0.4672 USDT |
| 2025-04-27 |
0.4667 USDT |
12,855,860.3000 JUP |
0.4802 USDT |
0.4556 USDT |
0.4611 USDT |
0.4656 USDT |
| 2025-04-26 |
0.4892 USDT |
18,061,131.2000 JUP |
0.4833 USDT |
0.4715 USDT |
0.4818 USDT |
0.4823 USDT |
| 2025-04-25 |
0.4860 USDT |
37,813,958.1000 JUP |
0.4598 USDT |
0.4566 USDT |
0.4631 USDT |
0.4853 USDT |
| 2025-04-24 |
0.4410 USDT |
25,455,084.9000 JUP |
0.4537 USDT |
0.4243 USDT |
0.4316 USDT |
0.4520 USDT |
| 2025-04-23 |
0.4556 USDT |
48,135,464.5000 JUP |
0.4405 USDT |
0.4360 USDT |
0.4428 USDT |
0.4521 USDT |
| 2025-04-22 |
0.4169 USDT |
26,519,168.0000 JUP |
0.4044 USDT |
0.3958 USDT |
0.4003 USDT |
0.4388 USDT |
| 2025-04-21 |
0.4001 USDT |
17,864,794.1000 JUP |
0.3930 USDT |
0.3925 USDT |
0.3972 USDT |
0.4015 USDT |
| 2025-04-20 |
0.3945 USDT |
16,435,361.4000 JUP |
0.3966 USDT |
0.3817 USDT |
0.3877 USDT |
0.3910 USDT |
| 2025-04-19 |
0.3871 USDT |
11,805,092.5000 JUP |
0.3731 USDT |
0.3713 USDT |
0.3742 USDT |
0.3989 USDT |
| 2025-04-18 |
0.3750 USDT |
10,570,508.6000 JUP |
0.3671 USDT |
0.3645 USDT |
0.3698 USDT |
0.3734 USDT |
| 2025-04-17 |
0.3684 USDT |
17,461,035.9000 JUP |
0.3619 USDT |
0.3548 USDT |
0.3639 USDT |
0.3718 USDT |
| 2025-04-16 |
0.3594 USDT |
25,238,584.9000 JUP |
0.3558 USDT |
0.3481 USDT |
0.3572 USDT |
0.3696 USDT |
| 2025-04-15 |
0.3772 USDT |
25,252,634.4000 JUP |
0.3810 USDT |
0.3544 USDT |
0.3578 USDT |
0.3565 USDT |
| 2025-04-14 |
0.3862 USDT |
26,577,884.7000 JUP |
0.3825 USDT |
0.3724 USDT |
0.3790 USDT |
0.3817 USDT |
| 2025-04-13 |
0.3973 USDT |
19,723,865.6000 JUP |
0.4072 USDT |
0.3766 USDT |
0.3819 USDT |
0.3804 USDT |
| 2025-04-12 |
0.3978 USDT |
23,378,708.6000 JUP |
0.3841 USDT |
0.3761 USDT |
0.3819 USDT |
0.4068 USDT |
| 2025-04-11 |
0.3767 USDT |
26,090,842.0000 JUP |
0.3627 USDT |
0.3599 USDT |
0.3644 USDT |
0.3865 USDT |
| 2025-04-10 |
0.3637 USDT |
21,082,919.5000 JUP |
0.3786 USDT |
0.3507 USDT |
0.3578 USDT |
0.3629 USDT |
| 2025-04-09 |
0.3481 USDT |
45,911,330.5000 JUP |
0.3333 USDT |
0.3167 USDT |
0.3315 USDT |
0.3811 USDT |
| 2025-04-08 |
0.3391 USDT |
28,290,937.3000 JUP |
0.3397 USDT |
0.3276 USDT |
0.3346 USDT |
0.3319 USDT |
| 2025-04-07 |
0.3313 USDT |
74,579,052.2000 JUP |
0.3378 USDT |
0.3018 USDT |
0.3181 USDT |
0.3440 USDT |
| 2025-04-06 |
0.3581 USDT |
30,088,674.8000 JUP |
0.3852 USDT |
0.3368 USDT |
0.3461 USDT |
0.3379 USDT |
| 2025-04-05 |
0.3960 USDT |
10,077,095.6000 JUP |
0.4049 USDT |
0.3841 USDT |
0.3886 USDT |
0.3876 USDT |
| 2025-04-04 |
0.3916 USDT |
37,218,399.5000 JUP |
0.3902 USDT |
0.3711 USDT |
0.3792 USDT |
0.4035 USDT |
| 2025-04-03 |
0.3755 USDT |
32,762,490.8000 JUP |
0.3800 USDT |
0.3575 USDT |
0.3656 USDT |
0.3902 USDT |
| 2025-04-02 |
0.4068 USDT |
60,218,428.7000 JUP |
0.4245 USDT |
0.3746 USDT |
0.3989 USDT |
0.3775 USDT |
| 2025-04-01 |
0.4263 USDT |
51,238,212.0000 JUP |
0.4228 USDT |
0.4136 USDT |
0.4220 USDT |
0.4291 USDT |
| 2025-03-31 |
0.4454 USDT |
43,065,972.7000 JUP |
0.4821 USDT |
0.4214 USDT |
0.4267 USDT |
0.4254 USDT |
| 2025-03-30 |
0.4830 USDT |
21,618,120.8000 JUP |
0.4730 USDT |
0.4698 USDT |
0.4758 USDT |
0.4844 USDT |
| 2025-03-29 |
0.4706 USDT |
18,389,447.9000 JUP |
0.4968 USDT |
0.4509 USDT |
0.4612 USDT |
0.4685 USDT |
| 2025-03-28 |
0.5142 USDT |
17,552,409.8000 JUP |
0.5469 USDT |
0.4915 USDT |
0.4974 USDT |
0.4970 USDT |
| 2025-03-27 |
0.5456 USDT |
14,094,324.5000 JUP |
0.5372 USDT |
0.5336 USDT |
0.5438 USDT |
0.5487 USDT |
| 2025-03-26 |
0.5585 USDT |
20,290,678.9000 JUP |
0.5595 USDT |
0.5336 USDT |
0.5401 USDT |
0.5382 USDT |
| 2025-03-25 |
0.5679 USDT |
29,754,025.6000 JUP |
0.5688 USDT |
0.5557 USDT |
0.5613 USDT |
0.5603 USDT |
| 2025-03-24 |
0.5668 USDT |
32,014,969.7000 JUP |
0.5456 USDT |
0.5358 USDT |
0.5449 USDT |
0.5700 USDT |
| 2025-03-23 |
0.5467 USDT |
23,304,436.0000 JUP |
0.5227 USDT |
0.5199 USDT |
0.5255 USDT |
0.5433 USDT |
| 2025-03-22 |
0.5255 USDT |
8,320,227.6000 JUP |
0.5182 USDT |
0.5136 USDT |
0.5168 USDT |
0.5228 USDT |