Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4965 USDT |
23,392,182.4000 JUP |
0.4736 USDT |
0.4698 USDT |
0.4746 USDT |
0.5024 USDT |
| 2025-08-26 |
0.4657 USDT |
15,673,375.1000 JUP |
0.4590 USDT |
0.4547 USDT |
0.4615 USDT |
0.4745 USDT |
| 2025-08-25 |
0.4901 USDT |
25,460,217.0000 JUP |
0.5104 USDT |
0.4540 USDT |
0.4604 USDT |
0.4578 USDT |
| 2025-08-24 |
0.5177 USDT |
21,356,068.5000 JUP |
0.5223 USDT |
0.5017 USDT |
0.5088 USDT |
0.5146 USDT |
| 2025-08-23 |
0.5261 USDT |
17,074,815.1000 JUP |
0.5306 USDT |
0.5090 USDT |
0.5167 USDT |
0.5211 USDT |
| 2025-08-22 |
0.5038 USDT |
25,711,530.0000 JUP |
0.4842 USDT |
0.4643 USDT |
0.4791 USDT |
0.5256 USDT |
| 2025-08-21 |
0.4940 USDT |
8,197,651.5000 JUP |
0.5017 USDT |
0.4811 USDT |
0.4870 USDT |
0.4878 USDT |
| 2025-08-20 |
0.4893 USDT |
9,014,830.6000 JUP |
0.4756 USDT |
0.4737 USDT |
0.4808 USDT |
0.5008 USDT |
| 2025-08-19 |
0.4885 USDT |
13,942,284.4000 JUP |
0.4931 USDT |
0.4748 USDT |
0.4831 USDT |
0.4833 USDT |
| 2025-08-18 |
0.4946 USDT |
11,487,103.1000 JUP |
0.5097 USDT |
0.4839 USDT |
0.4901 USDT |
0.4934 USDT |
| 2025-08-17 |
0.5185 USDT |
8,908,588.4000 JUP |
0.5172 USDT |
0.5096 USDT |
0.5119 USDT |
0.5165 USDT |
| 2025-08-16 |
0.5132 USDT |
7,724,744.2000 JUP |
0.5079 USDT |
0.5042 USDT |
0.5093 USDT |
0.5157 USDT |
| 2025-08-15 |
0.5147 USDT |
22,316,646.3000 JUP |
0.5091 USDT |
0.4903 USDT |
0.5009 USDT |
0.5015 USDT |
| 2025-08-14 |
0.5240 USDT |
38,965,749.3000 JUP |
0.5534 USDT |
0.4963 USDT |
0.5072 USDT |
0.5071 USDT |
| 2025-08-13 |
0.5473 USDT |
30,722,510.4000 JUP |
0.5347 USDT |
0.5315 USDT |
0.5378 USDT |
0.5552 USDT |
| 2025-08-12 |
0.5100 USDT |
24,239,628.6000 JUP |
0.4936 USDT |
0.4879 USDT |
0.4952 USDT |
0.5384 USDT |
| 2025-08-11 |
0.5143 USDT |
32,026,368.1000 JUP |
0.5302 USDT |
0.4878 USDT |
0.4943 USDT |
0.4944 USDT |
| 2025-08-10 |
0.5300 USDT |
27,743,159.9000 JUP |
0.5227 USDT |
0.5057 USDT |
0.5158 USDT |
0.5296 USDT |
| 2025-08-09 |
0.5218 USDT |
18,839,879.7000 JUP |
0.4995 USDT |
0.4949 USDT |
0.5005 USDT |
0.5219 USDT |
| 2025-08-08 |
0.4983 USDT |
13,336,990.1000 JUP |
0.4991 USDT |
0.4850 USDT |
0.4917 USDT |
0.5000 USDT |
| 2025-08-07 |
0.4864 USDT |
11,664,972.3000 JUP |
0.4752 USDT |
0.4685 USDT |
0.4720 USDT |
0.4957 USDT |
| 2025-08-06 |
0.4662 USDT |
9,986,760.6000 JUP |
0.4653 USDT |
0.4493 USDT |
0.4536 USDT |
0.4756 USDT |
| 2025-08-05 |
0.4726 USDT |
12,992,113.9000 JUP |
0.4877 USDT |
0.4539 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-08-04 |
0.4695 USDT |
19,160,358.1000 JUP |
0.4679 USDT |
0.4577 USDT |
0.4613 USDT |
0.4871 USDT |
| 2025-08-03 |
0.4530 USDT |
15,204,363.0000 JUP |
0.4384 USDT |
0.4310 USDT |
0.4432 USDT |
0.4635 USDT |
| 2025-08-02 |
0.4437 USDT |
13,648,304.6000 JUP |
0.4508 USDT |
0.4267 USDT |
0.4359 USDT |
0.4384 USDT |
| 2025-08-01 |
0.4687 USDT |
30,177,227.5000 JUP |
0.4828 USDT |
0.4408 USDT |
0.4550 USDT |
0.4514 USDT |
| 2025-07-31 |
0.5166 USDT |
18,829,768.7000 JUP |
0.5188 USDT |
0.4873 USDT |
0.4924 USDT |
0.4899 USDT |
| 2025-07-30 |
0.5179 USDT |
20,142,083.5000 JUP |
0.5380 USDT |
0.4930 USDT |
0.5172 USDT |
0.5124 USDT |
| 2025-07-29 |
0.5466 USDT |
21,455,879.7000 JUP |
0.5460 USDT |
0.5254 USDT |
0.5366 USDT |
0.5379 USDT |
| 2025-07-28 |
0.5968 USDT |
34,430,015.6000 JUP |
0.5902 USDT |
0.5397 USDT |
0.5485 USDT |
0.5423 USDT |
| 2025-07-27 |
0.5825 USDT |
34,625,318.5000 JUP |
0.5539 USDT |
0.5530 USDT |
0.5569 USDT |
0.5966 USDT |
| 2025-07-26 |
0.5554 USDT |
10,123,345.6000 JUP |
0.5521 USDT |
0.5474 USDT |
0.5517 USDT |
0.5586 USDT |
| 2025-07-25 |
0.5312 USDT |
28,917,267.7000 JUP |
0.5407 USDT |
0.5131 USDT |
0.5250 USDT |
0.5498 USDT |
| 2025-07-24 |
0.5470 USDT |
47,074,093.1000 JUP |
0.5790 USDT |
0.5286 USDT |
0.5404 USDT |
0.5438 USDT |
| 2025-07-23 |
0.5917 USDT |
45,160,069.8000 JUP |
0.6334 USDT |
0.5544 USDT |
0.5712 USDT |
0.5760 USDT |
| 2025-07-22 |
0.6402 USDT |
99,441,234.8000 JUP |
0.6128 USDT |
0.6007 USDT |
0.6214 USDT |
0.6239 USDT |
| 2025-07-21 |
0.6066 USDT |
48,175,583.5000 JUP |
0.5607 USDT |
0.5473 USDT |
0.5580 USDT |
0.6151 USDT |
| 2025-07-20 |
0.5562 USDT |
12,984,215.2000 JUP |
0.5453 USDT |
0.5426 USDT |
0.5478 USDT |
0.5653 USDT |
| 2025-07-19 |
0.5348 USDT |
7,888,418.0000 JUP |
0.5339 USDT |
0.5171 USDT |
0.5288 USDT |
0.5455 USDT |
| 2025-07-18 |
0.5554 USDT |
24,251,403.8000 JUP |
0.5455 USDT |
0.5222 USDT |
0.5354 USDT |
0.5354 USDT |
| 2025-07-17 |
0.5403 USDT |
14,590,243.4000 JUP |
0.5410 USDT |
0.5218 USDT |
0.5334 USDT |
0.5534 USDT |
| 2025-07-16 |
0.5327 USDT |
22,815,111.5000 JUP |
0.5141 USDT |
0.5059 USDT |
0.5145 USDT |
0.5411 USDT |
| 2025-07-15 |
0.4898 USDT |
22,016,716.4000 JUP |
0.4977 USDT |
0.4743 USDT |
0.4848 USDT |
0.5027 USDT |
| 2025-07-14 |
0.5123 USDT |
22,061,915.6000 JUP |
0.5041 USDT |
0.4886 USDT |
0.4980 USDT |
0.4970 USDT |
| 2025-07-13 |
0.4994 USDT |
19,119,093.1000 JUP |
0.4724 USDT |
0.4712 USDT |
0.4781 USDT |
0.4987 USDT |
| 2025-07-12 |
0.4759 USDT |
11,661,490.7000 JUP |
0.4882 USDT |
0.4564 USDT |
0.4664 USDT |
0.4707 USDT |
| 2025-07-11 |
0.4974 USDT |
27,405,996.7000 JUP |
0.4847 USDT |
0.4747 USDT |
0.4876 USDT |
0.5000 USDT |
| 2025-07-10 |
0.4655 USDT |
17,480,515.1000 JUP |
0.4547 USDT |
0.4471 USDT |
0.4522 USDT |
0.4816 USDT |
| 2025-07-09 |
0.4422 USDT |
11,007,575.7000 JUP |
0.4338 USDT |
0.4247 USDT |
0.4299 USDT |
0.4531 USDT |