Identifier on Binance: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.5255 USDT |
8,320,227.6000 JUP |
0.5182 USDT |
0.5136 USDT |
0.5168 USDT |
0.5228 USDT |
| 2025-03-21 |
0.5171 USDT |
12,810,516.5000 JUP |
0.5278 USDT |
0.5041 USDT |
0.5101 USDT |
0.5156 USDT |
| 2025-03-20 |
0.5320 USDT |
16,900,640.2000 JUP |
0.5452 USDT |
0.5171 USDT |
0.5263 USDT |
0.5269 USDT |
| 2025-03-19 |
0.5280 USDT |
25,720,726.4000 JUP |
0.5106 USDT |
0.5081 USDT |
0.5128 USDT |
0.5418 USDT |
| 2025-03-18 |
0.5033 USDT |
18,613,310.1000 JUP |
0.5206 USDT |
0.4931 USDT |
0.4986 USDT |
0.5102 USDT |
| 2025-03-17 |
0.5137 USDT |
25,988,865.7000 JUP |
0.4898 USDT |
0.4892 USDT |
0.4965 USDT |
0.5253 USDT |
| 2025-03-16 |
0.5096 USDT |
22,052,858.6000 JUP |
0.5320 USDT |
0.4888 USDT |
0.4910 USDT |
0.4895 USDT |
| 2025-03-15 |
0.5309 USDT |
10,944,837.6000 JUP |
0.5305 USDT |
0.5230 USDT |
0.5268 USDT |
0.5326 USDT |
| 2025-03-14 |
0.5213 USDT |
18,463,871.6000 JUP |
0.5020 USDT |
0.5008 USDT |
0.5070 USDT |
0.5337 USDT |
| 2025-03-13 |
0.5046 USDT |
15,993,557.4000 JUP |
0.5139 USDT |
0.4862 USDT |
0.4945 USDT |
0.5011 USDT |
| 2025-03-12 |
0.5166 USDT |
24,017,654.5000 JUP |
0.5154 USDT |
0.4990 USDT |
0.5060 USDT |
0.5131 USDT |
| 2025-03-11 |
0.4929 USDT |
32,692,168.6000 JUP |
0.4806 USDT |
0.4467 USDT |
0.4743 USDT |
0.5204 USDT |
| 2025-03-10 |
0.4964 USDT |
28,805,933.7000 JUP |
0.4912 USDT |
0.4739 USDT |
0.4885 USDT |
0.4883 USDT |
| 2025-03-09 |
0.5186 USDT |
36,317,168.4000 JUP |
0.5520 USDT |
0.4837 USDT |
0.5026 USDT |
0.4952 USDT |
| 2025-03-08 |
0.5577 USDT |
24,804,354.9000 JUP |
0.5767 USDT |
0.5438 USDT |
0.5529 USDT |
0.5520 USDT |
| 2025-03-07 |
0.5969 USDT |
36,255,430.5000 JUP |
0.6099 USDT |
0.5685 USDT |
0.5885 USDT |
0.5831 USDT |
| 2025-03-06 |
0.6292 USDT |
36,451,150.6000 JUP |
0.6324 USDT |
0.6037 USDT |
0.6124 USDT |
0.6135 USDT |
| 2025-03-05 |
0.6399 USDT |
35,534,781.7000 JUP |
0.6447 USDT |
0.6233 USDT |
0.6330 USDT |
0.6321 USDT |
| 2025-03-04 |
0.6379 USDT |
53,864,448.3000 JUP |
0.6725 USDT |
0.5973 USDT |
0.6319 USDT |
0.6525 USDT |
| 2025-03-03 |
0.7398 USDT |
48,117,087.1000 JUP |
0.8359 USDT |
0.6612 USDT |
0.6784 USDT |
0.6783 USDT |
| 2025-03-02 |
0.7939 USDT |
79,492,321.1000 JUP |
0.7546 USDT |
0.7388 USDT |
0.7481 USDT |
0.8292 USDT |
| 2025-03-01 |
0.7426 USDT |
24,233,500.5000 JUP |
0.7567 USDT |
0.7238 USDT |
0.7355 USDT |
0.7473 USDT |
| 2025-02-28 |
0.7115 USDT |
53,903,957.5000 JUP |
0.7192 USDT |
0.6709 USDT |
0.6848 USDT |
0.7420 USDT |
| 2025-02-27 |
0.7375 USDT |
16,539,800.9000 JUP |
0.7312 USDT |
0.7186 USDT |
0.7322 USDT |
0.7408 USDT |
| 2025-02-26 |
0.6963 USDT |
39,926,535.2000 JUP |
0.6995 USDT |
0.6650 USDT |
0.6810 USDT |
0.7263 USDT |
| 2025-02-25 |
0.6723 USDT |
75,789,748.4000 JUP |
0.6863 USDT |
0.6339 USDT |
0.6610 USDT |
0.6976 USDT |
| 2025-02-24 |
0.7214 USDT |
54,736,364.4000 JUP |
0.7752 USDT |
0.6666 USDT |
0.6903 USDT |
0.6837 USDT |
| 2025-02-23 |
0.7771 USDT |
16,824,540.4000 JUP |
0.7899 USDT |
0.7577 USDT |
0.7685 USDT |
0.7731 USDT |
| 2025-02-22 |
0.7930 USDT |
29,798,710.5000 JUP |
0.7641 USDT |
0.7552 USDT |
0.7797 USDT |
0.7921 USDT |
| 2025-02-21 |
0.7959 USDT |
79,242,284.0000 JUP |
0.7861 USDT |
0.7570 USDT |
0.7707 USDT |
0.7648 USDT |
| 2025-02-20 |
0.7547 USDT |
53,198,817.7000 JUP |
0.7179 USDT |
0.7131 USDT |
0.7395 USDT |
0.7740 USDT |
| 2025-02-19 |
0.7293 USDT |
70,843,492.8000 JUP |
0.7207 USDT |
0.6948 USDT |
0.7109 USDT |
0.7142 USDT |
| 2025-02-18 |
0.7276 USDT |
140,851,727.8000 JUP |
0.8144 USDT |
0.6711 USDT |
0.6913 USDT |
0.7199 USDT |
| 2025-02-17 |
0.8278 USDT |
73,207,077.1000 JUP |
0.8783 USDT |
0.7968 USDT |
0.8087 USDT |
0.8170 USDT |
| 2025-02-16 |
0.9017 USDT |
45,108,261.0000 JUP |
0.9319 USDT |
0.8420 USDT |
0.8769 USDT |
0.8773 USDT |
| 2025-02-15 |
0.9357 USDT |
34,861,078.3000 JUP |
0.9555 USDT |
0.9128 USDT |
0.9231 USDT |
0.9262 USDT |
| 2025-02-14 |
0.9392 USDT |
97,757,917.8000 JUP |
0.8510 USDT |
0.8510 USDT |
0.8769 USDT |
0.9609 USDT |
| 2025-02-13 |
0.8416 USDT |
45,566,584.7000 JUP |
0.8606 USDT |
0.8019 USDT |
0.8242 USDT |
0.8493 USDT |
| 2025-02-12 |
0.8205 USDT |
38,134,290.0000 JUP |
0.8241 USDT |
0.7912 USDT |
0.8079 USDT |
0.8572 USDT |
| 2025-02-11 |
0.8410 USDT |
53,054,576.7000 JUP |
0.8349 USDT |
0.8097 USDT |
0.8194 USDT |
0.8263 USDT |
| 2025-02-10 |
0.8369 USDT |
23,360,739.4000 JUP |
0.8327 USDT |
0.7993 USDT |
0.8148 USDT |
0.8374 USDT |
| 2025-02-09 |
0.8382 USDT |
30,915,155.4000 JUP |
0.8403 USDT |
0.7903 USDT |
0.8209 USDT |
0.8242 USDT |
| 2025-02-08 |
0.8082 USDT |
24,499,960.0000 JUP |
0.8007 USDT |
0.7823 USDT |
0.7908 USDT |
0.8352 USDT |
| 2025-02-07 |
0.8348 USDT |
41,981,205.3000 JUP |
0.8273 USDT |
0.7768 USDT |
0.7892 USDT |
0.8009 USDT |
| 2025-02-06 |
0.8702 USDT |
33,353,999.6000 JUP |
0.8838 USDT |
0.8287 USDT |
0.8437 USDT |
0.8375 USDT |
| 2025-02-05 |
0.9319 USDT |
43,011,677.8000 JUP |
0.9601 USDT |
0.8866 USDT |
0.8947 USDT |
0.8943 USDT |
| 2025-02-04 |
0.9852 USDT |
100,634,732.8000 JUP |
1.0069 USDT |
0.9174 USDT |
0.9396 USDT |
0.9549 USDT |
| 2025-02-03 |
0.8757 USDT |
245,162,253.9000 JUP |
0.9157 USDT |
0.7500 USDT |
0.8533 USDT |
1.0045 USDT |
| 2025-02-02 |
0.9325 USDT |
111,564,758.4000 JUP |
0.9238 USDT |
0.8532 USDT |
0.9083 USDT |
0.8856 USDT |
| 2025-02-01 |
0.9911 USDT |
44,903,977.7000 JUP |
1.0371 USDT |
0.9194 USDT |
0.9360 USDT |
0.9344 USDT |