Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.5692 USDC |
546,932.2000 JUP |
0.5575 USDC |
0.5538 USDC |
0.5707 USDC |
0.5685 USDC |
| 2025-05-23 |
0.6034 USDC |
10,586,931.0000 JUP |
0.5821 USDC |
0.5653 USDC |
0.5792 USDC |
0.5683 USDC |
| 2025-05-22 |
0.5626 USDC |
4,012,670.3000 JUP |
0.5194 USDC |
0.5179 USDC |
0.5274 USDC |
0.5870 USDC |
| 2025-05-21 |
0.5210 USDC |
3,140,636.0000 JUP |
0.5057 USDC |
0.4936 USDC |
0.5010 USDC |
0.5111 USDC |
| 2025-05-20 |
0.4981 USDC |
2,669,749.9000 JUP |
0.4896 USDC |
0.4849 USDC |
0.4943 USDC |
0.5021 USDC |
| 2025-05-19 |
0.4824 USDC |
2,586,293.2000 JUP |
0.5121 USDC |
0.4653 USDC |
0.4747 USDC |
0.4870 USDC |
| 2025-05-18 |
0.5059 USDC |
2,976,440.1000 JUP |
0.4758 USDC |
0.4743 USDC |
0.4832 USDC |
0.5039 USDC |
| 2025-05-17 |
0.4807 USDC |
1,876,307.9000 JUP |
0.4957 USDC |
0.4685 USDC |
0.4762 USDC |
0.4757 USDC |
| 2025-05-16 |
0.5063 USDC |
2,254,889.3000 JUP |
0.4991 USDC |
0.4946 USDC |
0.5002 USDC |
0.5042 USDC |
| 2025-05-15 |
0.5092 USDC |
2,997,339.4000 JUP |
0.5259 USDC |
0.4879 USDC |
0.4978 USDC |
0.4976 USDC |
| 2025-05-14 |
0.5563 USDC |
3,108,223.7000 JUP |
0.5658 USDC |
0.5252 USDC |
0.5327 USDC |
0.5324 USDC |
| 2025-05-13 |
0.5549 USDC |
3,198,284.1000 JUP |
0.5605 USDC |
0.5225 USDC |
0.5364 USDC |
0.5661 USDC |
| 2025-05-12 |
0.5713 USDC |
5,025,945.6000 JUP |
0.5599 USDC |
0.5225 USDC |
0.5440 USDC |
0.5617 USDC |
| 2025-05-11 |
0.5691 USDC |
3,900,159.0000 JUP |
0.5737 USDC |
0.5455 USDC |
0.5552 USDC |
0.5567 USDC |
| 2025-05-10 |
0.5436 USDC |
4,317,095.8000 JUP |
0.5415 USDC |
0.5192 USDC |
0.5296 USDC |
0.5712 USDC |
| 2025-05-09 |
0.5210 USDC |
5,735,848.5000 JUP |
0.4771 USDC |
0.4722 USDC |
0.4776 USDC |
0.5375 USDC |
| 2025-05-08 |
0.4541 USDC |
4,396,769.0000 JUP |
0.4306 USDC |
0.4301 USDC |
0.4376 USDC |
0.4733 USDC |
| 2025-05-07 |
0.4196 USDC |
1,463,768.5000 JUP |
0.4214 USDC |
0.4095 USDC |
0.4154 USDC |
0.4295 USDC |
| 2025-05-06 |
0.4172 USDC |
1,492,160.0000 JUP |
0.4287 USDC |
0.4023 USDC |
0.4122 USDC |
0.4187 USDC |
| 2025-05-05 |
0.4306 USDC |
942,323.5000 JUP |
0.4264 USDC |
0.4228 USDC |
0.4277 USDC |
0.4284 USDC |
| 2025-05-04 |
0.4268 USDC |
1,030,215.8000 JUP |
0.4320 USDC |
0.4193 USDC |
0.4229 USDC |
0.4242 USDC |
| 2025-05-03 |
0.4436 USDC |
1,108,041.6000 JUP |
0.4631 USDC |
0.4278 USDC |
0.4345 USDC |
0.4356 USDC |
| 2025-05-02 |
0.4617 USDC |
2,072,935.3000 JUP |
0.4642 USDC |
0.4523 USDC |
0.4588 USDC |
0.4618 USDC |
| 2025-05-01 |
0.4719 USDC |
2,354,802.0000 JUP |
0.4691 USDC |
0.4575 USDC |
0.4637 USDC |
0.4660 USDC |
| 2025-04-30 |
0.4518 USDC |
1,389,032.7000 JUP |
0.4483 USDC |
0.4308 USDC |
0.4466 USDC |
0.4611 USDC |
| 2025-04-29 |
0.4688 USDC |
2,364,369.8000 JUP |
0.4698 USDC |
0.4507 USDC |
0.4587 USDC |
0.4513 USDC |
| 2025-04-28 |
0.4677 USDC |
2,175,893.5000 JUP |
0.4644 USDC |
0.4454 USDC |
0.4593 USDC |
0.4677 USDC |
| 2025-04-27 |
0.4659 USDC |
1,864,227.7000 JUP |
0.4808 USDC |
0.4556 USDC |
0.4611 USDC |
0.4654 USDC |
| 2025-04-26 |
0.4889 USDC |
3,602,628.0000 JUP |
0.4837 USDC |
0.4719 USDC |
0.4818 USDC |
0.4843 USDC |
| 2025-04-25 |
0.4874 USDC |
6,420,092.9000 JUP |
0.4601 USDC |
0.4573 USDC |
0.4633 USDC |
0.4843 USDC |
| 2025-04-24 |
0.4417 USDC |
2,993,787.7000 JUP |
0.4543 USDC |
0.4244 USDC |
0.4315 USDC |
0.4513 USDC |
| 2025-04-23 |
0.4553 USDC |
4,268,199.5000 JUP |
0.4410 USDC |
0.4364 USDC |
0.4427 USDC |
0.4521 USDC |
| 2025-04-22 |
0.4172 USDC |
3,660,567.7000 JUP |
0.4044 USDC |
0.3959 USDC |
0.4003 USDC |
0.4393 USDC |
| 2025-04-21 |
0.4002 USDC |
2,466,862.7000 JUP |
0.3932 USDC |
0.3926 USDC |
0.3971 USDC |
0.4015 USDC |
| 2025-04-20 |
0.3955 USDC |
3,122,228.0000 JUP |
0.3964 USDC |
0.3817 USDC |
0.3876 USDC |
0.3903 USDC |
| 2025-04-19 |
0.3872 USDC |
2,678,080.6000 JUP |
0.3733 USDC |
0.3713 USDC |
0.3743 USDC |
0.3992 USDC |
| 2025-04-18 |
0.3757 USDC |
2,122,474.9000 JUP |
0.3675 USDC |
0.3644 USDC |
0.3691 USDC |
0.3737 USDC |
| 2025-04-17 |
0.3687 USDC |
2,659,708.7000 JUP |
0.3616 USDC |
0.3548 USDC |
0.3639 USDC |
0.3715 USDC |
| 2025-04-16 |
0.3590 USDC |
4,226,946.6000 JUP |
0.3556 USDC |
0.3483 USDC |
0.3571 USDC |
0.3702 USDC |
| 2025-04-15 |
0.3756 USDC |
2,982,514.3000 JUP |
0.3811 USDC |
0.3545 USDC |
0.3578 USDC |
0.3556 USDC |
| 2025-04-14 |
0.3846 USDC |
3,576,349.0000 JUP |
0.3819 USDC |
0.3717 USDC |
0.3790 USDC |
0.3821 USDC |
| 2025-04-13 |
0.3979 USDC |
3,276,238.6000 JUP |
0.4073 USDC |
0.3766 USDC |
0.3818 USDC |
0.3792 USDC |
| 2025-04-12 |
0.3979 USDC |
3,447,693.6000 JUP |
0.3837 USDC |
0.3760 USDC |
0.3818 USDC |
0.4073 USDC |
| 2025-04-11 |
0.3777 USDC |
3,367,505.1000 JUP |
0.3622 USDC |
0.3598 USDC |
0.3640 USDC |
0.3861 USDC |
| 2025-04-10 |
0.3636 USDC |
2,602,304.8000 JUP |
0.3787 USDC |
0.3505 USDC |
0.3578 USDC |
0.3618 USDC |
| 2025-04-09 |
0.3507 USDC |
5,847,559.4000 JUP |
0.3336 USDC |
0.3167 USDC |
0.3312 USDC |
0.3805 USDC |
| 2025-04-08 |
0.3382 USDC |
3,151,634.6000 JUP |
0.3400 USDC |
0.3275 USDC |
0.3343 USDC |
0.3315 USDC |
| 2025-04-07 |
0.3302 USDC |
7,496,020.5000 JUP |
0.3376 USDC |
0.3016 USDC |
0.3177 USDC |
0.3437 USDC |
| 2025-04-06 |
0.3596 USDC |
3,284,790.8000 JUP |
0.3851 USDC |
0.3368 USDC |
0.3458 USDC |
0.3374 USDC |
| 2025-04-05 |
0.3974 USDC |
2,453,172.2000 JUP |
0.4048 USDC |
0.3840 USDC |
0.3884 USDC |
0.3873 USDC |