Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2414 USDC |
1,359,892.1000 JUP |
0.2443 USDC |
0.2330 USDC |
0.2382 USDC |
0.2334 USDC |
| 2025-12-04 |
0.2524 USDC |
1,413,185.7000 JUP |
0.2551 USDC |
0.2414 USDC |
0.2450 USDC |
0.2440 USDC |
| 2025-12-03 |
0.2522 USDC |
1,569,692.7000 JUP |
0.2479 USDC |
0.2460 USDC |
0.2488 USDC |
0.2572 USDC |
| 2025-12-02 |
0.2414 USDC |
2,508,152.1000 JUP |
0.2299 USDC |
0.2290 USDC |
0.2320 USDC |
0.2479 USDC |
| 2025-12-01 |
0.2276 USDC |
2,722,859.6000 JUP |
0.2447 USDC |
0.2196 USDC |
0.2230 USDC |
0.2299 USDC |
| 2025-11-30 |
0.2505 USDC |
1,249,409.3000 JUP |
0.2464 USDC |
0.2443 USDC |
0.2473 USDC |
0.2504 USDC |
| 2025-11-29 |
0.2472 USDC |
962,483.2000 JUP |
0.2492 USDC |
0.2443 USDC |
0.2453 USDC |
0.2466 USDC |
| 2025-11-28 |
0.2527 USDC |
2,182,600.0000 JUP |
0.2553 USDC |
0.2458 USDC |
0.2480 USDC |
0.2493 USDC |
| 2025-11-27 |
0.2596 USDC |
1,800,975.5000 JUP |
0.2568 USDC |
0.2545 USDC |
0.2569 USDC |
0.2562 USDC |
| 2025-11-26 |
0.2528 USDC |
1,623,456.3000 JUP |
0.2523 USDC |
0.2452 USDC |
0.2486 USDC |
0.2565 USDC |
| 2025-11-25 |
0.2463 USDC |
1,912,687.5000 JUP |
0.2477 USDC |
0.2408 USDC |
0.2454 USDC |
0.2492 USDC |
| 2025-11-24 |
0.2398 USDC |
2,929,140.6000 JUP |
0.2359 USDC |
0.2317 USDC |
0.2336 USDC |
0.2505 USDC |
| 2025-11-23 |
0.2356 USDC |
2,279,947.8000 JUP |
0.2348 USDC |
0.2303 USDC |
0.2330 USDC |
0.2396 USDC |
| 2025-11-22 |
0.2363 USDC |
1,289,061.8000 JUP |
0.2414 USDC |
0.2325 USDC |
0.2344 USDC |
0.2375 USDC |
| 2025-11-21 |
0.2415 USDC |
4,608,947.7000 JUP |
0.2539 USDC |
0.2241 USDC |
0.2377 USDC |
0.2411 USDC |
| 2025-11-20 |
0.2680 USDC |
4,879,159.5000 JUP |
0.2627 USDC |
0.2484 USDC |
0.2542 USDC |
0.2544 USDC |
| 2025-11-19 |
0.2584 USDC |
3,258,476.9000 JUP |
0.2667 USDC |
0.2475 USDC |
0.2520 USDC |
0.2562 USDC |
| 2025-11-18 |
0.2688 USDC |
3,561,010.7000 JUP |
0.2623 USDC |
0.2583 USDC |
0.2649 USDC |
0.2664 USDC |
| 2025-11-17 |
0.2734 USDC |
3,087,829.4000 JUP |
0.2753 USDC |
0.2585 USDC |
0.2632 USDC |
0.2631 USDC |
| 2025-11-16 |
0.2772 USDC |
2,131,595.1000 JUP |
0.2832 USDC |
0.2664 USDC |
0.2706 USDC |
0.2749 USDC |
| 2025-11-15 |
0.2890 USDC |
1,696,707.8000 JUP |
0.2792 USDC |
0.2791 USDC |
0.2836 USDC |
0.2856 USDC |
| 2025-11-14 |
0.2946 USDC |
4,298,206.8000 JUP |
0.3104 USDC |
0.2804 USDC |
0.2863 USDC |
0.2831 USDC |
| 2025-11-13 |
0.3275 USDC |
3,257,162.1000 JUP |
0.3318 USDC |
0.3079 USDC |
0.3119 USDC |
0.3145 USDC |
| 2025-11-12 |
0.3400 USDC |
2,989,496.9000 JUP |
0.3349 USDC |
0.3272 USDC |
0.3333 USDC |
0.3336 USDC |
| 2025-11-11 |
0.3542 USDC |
3,861,853.1000 JUP |
0.3657 USDC |
0.3340 USDC |
0.3369 USDC |
0.3369 USDC |
| 2025-11-10 |
0.3596 USDC |
3,253,980.4000 JUP |
0.3531 USDC |
0.3506 USDC |
0.3586 USDC |
0.3655 USDC |
| 2025-11-09 |
0.3467 USDC |
3,939,966.2000 JUP |
0.3491 USDC |
0.3349 USDC |
0.3375 USDC |
0.3548 USDC |
| 2025-11-08 |
0.3495 USDC |
2,735,141.4000 JUP |
0.3555 USDC |
0.3374 USDC |
0.3426 USDC |
0.3468 USDC |
| 2025-11-07 |
0.3469 USDC |
5,046,770.1000 JUP |
0.3397 USDC |
0.3233 USDC |
0.3308 USDC |
0.3628 USDC |
| 2025-11-06 |
0.3440 USDC |
2,931,711.8000 JUP |
0.3532 USDC |
0.3311 USDC |
0.3391 USDC |
0.3388 USDC |
| 2025-11-05 |
0.3472 USDC |
2,949,633.2000 JUP |
0.3429 USDC |
0.3249 USDC |
0.3389 USDC |
0.3539 USDC |
| 2025-11-04 |
0.3472 USDC |
6,536,560.7000 JUP |
0.3617 USDC |
0.3214 USDC |
0.3389 USDC |
0.3435 USDC |
| 2025-11-03 |
0.3736 USDC |
3,313,994.6000 JUP |
0.4053 USDC |
0.3464 USDC |
0.3619 USDC |
0.3606 USDC |
| 2025-11-02 |
0.4058 USDC |
2,037,541.4000 JUP |
0.4108 USDC |
0.3915 USDC |
0.3966 USDC |
0.4003 USDC |
| 2025-11-01 |
0.4068 USDC |
1,766,458.8000 JUP |
0.4060 USDC |
0.3997 USDC |
0.4038 USDC |
0.4046 USDC |
| 2025-10-31 |
0.4025 USDC |
3,558,005.6000 JUP |
0.3997 USDC |
0.3941 USDC |
0.4009 USDC |
0.4052 USDC |
| 2025-10-30 |
0.4018 USDC |
3,115,743.9000 JUP |
0.4172 USDC |
0.3814 USDC |
0.3862 USDC |
0.4007 USDC |
| 2025-10-29 |
0.4224 USDC |
2,826,287.8000 JUP |
0.4306 USDC |
0.4107 USDC |
0.4168 USDC |
0.4224 USDC |
| 2025-10-28 |
0.4361 USDC |
2,352,021.6000 JUP |
0.4447 USDC |
0.4176 USDC |
0.4257 USDC |
0.4289 USDC |
| 2025-10-27 |
0.4440 USDC |
3,398,193.1000 JUP |
0.4349 USDC |
0.4316 USDC |
0.4360 USDC |
0.4417 USDC |
| 2025-10-26 |
0.4300 USDC |
3,210,260.1000 JUP |
0.4273 USDC |
0.4195 USDC |
0.4232 USDC |
0.4356 USDC |
| 2025-10-25 |
0.4118 USDC |
6,174,136.0000 JUP |
0.4046 USDC |
0.3894 USDC |
0.3939 USDC |
0.4280 USDC |
| 2025-10-24 |
0.3731 USDC |
2,796,091.5000 JUP |
0.3580 USDC |
0.3537 USDC |
0.3562 USDC |
0.3909 USDC |
| 2025-10-23 |
0.3548 USDC |
2,352,572.1000 JUP |
0.3424 USDC |
0.3411 USDC |
0.3437 USDC |
0.3581 USDC |
| 2025-10-22 |
0.3505 USDC |
2,215,846.0000 JUP |
0.3489 USDC |
0.3344 USDC |
0.3387 USDC |
0.3378 USDC |
| 2025-10-21 |
0.3597 USDC |
2,110,075.3000 JUP |
0.3640 USDC |
0.3475 USDC |
0.3515 USDC |
0.3541 USDC |
| 2025-10-20 |
0.3620 USDC |
2,006,053.2000 JUP |
0.3513 USDC |
0.3445 USDC |
0.3501 USDC |
0.3642 USDC |
| 2025-10-19 |
0.3473 USDC |
2,365,244.0000 JUP |
0.3414 USDC |
0.3348 USDC |
0.3403 USDC |
0.3515 USDC |
| 2025-10-18 |
0.3418 USDC |
1,407,635.0000 JUP |
0.3358 USDC |
0.3352 USDC |
0.3376 USDC |
0.3414 USDC |
| 2025-10-17 |
0.3324 USDC |
3,708,323.1000 JUP |
0.3454 USDC |
0.3176 USDC |
0.3265 USDC |
0.3371 USDC |