Crypto exchange Binance
Market Jupiter (JUP) / USD Coin (USDC)
Identifier on Binance: JUPUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0330 USDC | 93,726.9000 JUP | 1.0085 USDC | 1.0080 USDC | 1.0194 USDC | 1.0219 USDC |
| 2024-04-27 | 0.9860 USDC | 114,058.4000 JUP | 0.9935 USDC | 0.9175 USDC | 0.9680 USDC | 1.0134 USDC |
| 2024-04-26 | 1.0157 USDC | 178,943.2000 JUP | 1.0415 USDC | 0.9842 USDC | 0.9968 USDC | 0.9920 USDC |
| 2024-04-25 | 1.0466 USDC | 188,433.1000 JUP | 1.0748 USDC | 1.0089 USDC | 1.0301 USDC | 1.0431 USDC |
| 2024-04-24 | 1.1635 USDC | 352,438.6000 JUP | 1.1729 USDC | 1.0757 USDC | 1.0967 USDC | 1.0762 USDC |
| 2024-04-23 | 1.1774 USDC | 234,628.6000 JUP | 1.1965 USDC | 1.1418 USDC | 1.1517 USDC | 1.1587 USDC |
| 2024-04-22 | 1.1768 USDC | 178,584.3000 JUP | 1.1582 USDC | 1.1484 USDC | 1.1563 USDC | 1.2129 USDC |
| 2024-04-21 | 1.1764 USDC | 171,053.9000 JUP | 1.1789 USDC | 1.1249 USDC | 1.1430 USDC | 1.1491 USDC |
| 2024-04-20 | 1.1026 USDC | 192,381.0000 JUP | 1.0550 USDC | 1.0290 USDC | 1.0433 USDC | 1.1839 USDC |
| 2024-04-19 | 1.0422 USDC | 315,363.9000 JUP | 1.0293 USDC | 0.9238 USDC | 0.9674 USDC | 1.0339 USDC |
| 2024-04-18 | 0.9767 USDC | 214,937.8000 JUP | 0.9469 USDC | 0.9050 USDC | 0.9318 USDC | 1.0306 USDC |
| 2024-04-17 | 0.9662 USDC | 227,545.4000 JUP | 0.9649 USDC | 0.9123 USDC | 0.9417 USDC | 0.9457 USDC |
| 2024-04-16 | 0.9620 USDC | 315,257.7000 JUP | 0.9992 USDC | 0.8994 USDC | 0.9365 USDC | 0.9723 USDC |
| 2024-04-15 | 1.0566 USDC | 367,315.7000 JUP | 1.0951 USDC | 0.9741 USDC | 1.0188 USDC | 1.0101 USDC |
| 2024-04-14 | 1.0033 USDC | 516,481.8000 JUP | 0.9694 USDC | 0.9042 USDC | 0.9396 USDC | 1.0996 USDC |
| 2024-04-13 | 0.9620 USDC | 592,567.7000 JUP | 1.0482 USDC | 0.7550 USDC | 0.8788 USDC | 0.9681 USDC |
| 2024-04-12 | 1.1230 USDC | 580,765.3000 JUP | 1.2686 USDC | 0.8271 USDC | 1.0435 USDC | 1.0435 USDC |
| 2024-04-11 | 1.3283 USDC | 309,518.1000 JUP | 1.3481 USDC | 1.2568 USDC | 1.2690 USDC | 1.2698 USDC |
| 2024-04-10 | 1.3199 USDC | 288,499.8000 JUP | 1.3272 USDC | 1.2397 USDC | 1.2812 USDC | 1.3635 USDC |
| 2024-04-09 | 1.3722 USDC | 298,293.0000 JUP | 1.4495 USDC | 1.2930 USDC | 1.3236 USDC | 1.3339 USDC |
| 2024-04-08 | 1.4311 USDC | 161,901.0000 JUP | 1.3945 USDC | 1.3583 USDC | 1.3747 USDC | 1.4481 USDC |
| 2024-04-07 | 1.4185 USDC | 201,386.5000 JUP | 1.4168 USDC | 1.3733 USDC | 1.3846 USDC | 1.3959 USDC |
| 2024-04-06 | 1.3792 USDC | 231,741.7000 JUP | 1.3343 USDC | 1.3343 USDC | 1.3544 USDC | 1.4408 USDC |
| 2024-04-05 | 1.3544 USDC | 310,969.8000 JUP | 1.4580 USDC | 1.2870 USDC | 1.3119 USDC | 1.3409 USDC |
| 2024-04-04 | 1.5573 USDC | 363,072.5000 JUP | 1.5671 USDC | 1.4498 USDC | 1.4659 USDC | 1.4734 USDC |
| 2024-04-03 | 1.6467 USDC | 471,707.1000 JUP | 1.5682 USDC | 1.5041 USDC | 1.5682 USDC | 1.5921 USDC |
| 2024-04-02 | 1.6013 USDC | 626,855.8000 JUP | 1.6629 USDC | 1.5004 USDC | 1.5400 USDC | 1.6073 USDC |
| 2024-04-01 | 1.7467 USDC | 719,281.8000 JUP | 1.7431 USDC | 1.6256 USDC | 1.6640 USDC | 1.6575 USDC |
| 2024-03-31 | 1.5767 USDC | 458,004.7000 JUP | 1.5031 USDC | 1.4518 USDC | 1.4776 USDC | 1.7552 USDC |
| 2024-03-30 | 1.4894 USDC | 617,008.3000 JUP | 1.3877 USDC | 1.3645 USDC | 1.4246 USDC | 1.4987 USDC |
| 2024-03-29 | 1.2880 USDC | 343,676.2000 JUP | 1.3213 USDC | 1.2431 USDC | 1.2591 USDC | 1.3359 USDC |
| 2024-03-28 | 1.2895 USDC | 456,765.4000 JUP | 1.3048 USDC | 1.2399 USDC | 1.2661 USDC | 1.3142 USDC |
| 2024-03-27 | 1.3006 USDC | 488,058.7000 JUP | 1.3422 USDC | 1.2476 USDC | 1.2708 USDC | 1.3067 USDC |
| 2024-03-26 | 1.3550 USDC | 543,785.4000 JUP | 1.3394 USDC | 1.3059 USDC | 1.3276 USDC | 1.3578 USDC |
| 2024-03-25 | 1.3127 USDC | 457,370.1000 JUP | 1.2936 USDC | 1.2547 USDC | 1.2718 USDC | 1.3482 USDC |
| 2024-03-24 | 1.2092 USDC | 289,045.8000 JUP | 1.1659 USDC | 1.1511 USDC | 1.1583 USDC | 1.2926 USDC |
| 2024-03-23 | 1.2143 USDC | 224,762.5000 JUP | 1.2292 USDC | 1.1737 USDC | 1.1809 USDC | 1.1744 USDC |
| 2024-03-22 | 1.2066 USDC | 483,266.4000 JUP | 1.2299 USDC | 1.1348 USDC | 1.1621 USDC | 1.2118 USDC |
| 2024-03-21 | 1.3134 USDC | 610,748.0000 JUP | 1.3524 USDC | 1.2187 USDC | 1.2358 USDC | 1.2321 USDC |
| 2024-03-20 | 1.1856 USDC | 978,731.8000 JUP | 1.1348 USDC | 1.0530 USDC | 1.1030 USDC | 1.3570 USDC |
| 2024-03-19 | 1.2385 USDC | 1,276,641.8000 JUP | 1.3705 USDC | 1.1124 USDC | 1.1456 USDC | 1.1307 USDC |
| 2024-03-18 | 1.4270 USDC | 1,163,050.4000 JUP | 1.4193 USDC | 1.3038 USDC | 1.3545 USDC | 1.4080 USDC |
| 2024-03-17 | 1.3246 USDC | 512,185.6000 JUP | 1.3136 USDC | 1.2000 USDC | 1.2789 USDC | 1.3952 USDC |
| 2024-03-16 | 1.3489 USDC | 718,134.8000 JUP | 1.1922 USDC | 1.1504 USDC | 1.2561 USDC | 1.2800 USDC |
| 2024-03-15 | 1.0188 USDC | 872,336.8000 JUP | 0.9466 USDC | 0.8500 USDC | 0.9476 USDC | 1.2284 USDC |
| 2024-03-14 | 0.9337 USDC | 478,363.2000 JUP | 0.9198 USDC | 0.8643 USDC | 0.9007 USDC | 0.9288 USDC |
| 2024-03-13 | 0.8672 USDC | 405,084.9000 JUP | 0.8130 USDC | 0.8016 USDC | 0.8067 USDC | 0.9290 USDC |
| 2024-03-12 | 0.8050 USDC | 468,621.9000 JUP | 0.7674 USDC | 0.7615 USDC | 0.7707 USDC | 0.8128 USDC |
| 2024-03-11 | 0.7608 USDC | 643,576.2000 JUP | 0.7843 USDC | 0.7357 USDC | 0.7487 USDC | 0.7676 USDC |
| 2024-03-10 | 0.7839 USDC | 514,536.9000 JUP | 0.7437 USDC | 0.7398 USDC | 0.7535 USDC | 0.7829 USDC |
12