Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.5430 TRY |
356,682.3000 JUP |
8.3300 TRY |
8.3000 TRY |
8.3800 TRY |
8.7300 TRY |
| 2026-03-04 |
8.3030 TRY |
1,296,490.5000 JUP |
7.9500 TRY |
7.8100 TRY |
7.9100 TRY |
8.4200 TRY |
| 2026-03-03 |
7.7725 TRY |
923,966.3000 JUP |
7.7300 TRY |
7.6000 TRY |
7.6800 TRY |
7.9500 TRY |
| 2026-03-02 |
7.7029 TRY |
1,901,744.6000 JUP |
7.2800 TRY |
7.2800 TRY |
7.4400 TRY |
7.7000 TRY |
| 2026-03-01 |
7.4891 TRY |
3,938,729.7000 JUP |
7.1300 TRY |
6.9900 TRY |
7.1600 TRY |
7.3000 TRY |
| 2026-02-28 |
6.6901 TRY |
1,865,700.3000 JUP |
6.7100 TRY |
6.3700 TRY |
6.4500 TRY |
7.0300 TRY |
| 2026-02-27 |
6.8038 TRY |
1,056,730.6000 JUP |
6.7900 TRY |
6.5900 TRY |
6.6600 TRY |
6.6600 TRY |
| 2026-02-26 |
6.9175 TRY |
1,141,320.8000 JUP |
6.9900 TRY |
6.5400 TRY |
6.6800 TRY |
6.7800 TRY |
| 2026-02-25 |
6.8758 TRY |
1,091,061.5000 JUP |
6.3600 TRY |
6.3500 TRY |
6.3800 TRY |
6.9500 TRY |
| 2026-02-24 |
6.2947 TRY |
920,574.3000 JUP |
6.3900 TRY |
6.1500 TRY |
6.2200 TRY |
6.3600 TRY |
| 2026-02-23 |
6.3975 TRY |
877,001.9000 JUP |
6.6100 TRY |
6.2100 TRY |
6.2500 TRY |
6.3900 TRY |
| 2026-02-22 |
6.6831 TRY |
577,828.2000 JUP |
6.8900 TRY |
6.5500 TRY |
6.5800 TRY |
6.5800 TRY |
| 2026-02-21 |
6.9453 TRY |
1,078,157.4000 JUP |
7.0000 TRY |
6.8600 TRY |
6.9100 TRY |
6.9000 TRY |
| 2026-02-20 |
6.9028 TRY |
2,316,833.3000 JUP |
6.5900 TRY |
6.5900 TRY |
6.7000 TRY |
7.0000 TRY |
| 2026-02-19 |
6.7261 TRY |
1,378,430.6000 JUP |
6.6400 TRY |
6.5100 TRY |
6.6200 TRY |
6.6200 TRY |
| 2026-02-18 |
6.9544 TRY |
922,958.8000 JUP |
7.1800 TRY |
6.6200 TRY |
6.6700 TRY |
6.6700 TRY |
| 2026-02-17 |
7.2580 TRY |
1,885,660.4000 JUP |
7.1200 TRY |
7.0600 TRY |
7.1800 TRY |
7.2100 TRY |
| 2026-02-16 |
7.0230 TRY |
811,665.2000 JUP |
7.1100 TRY |
6.8000 TRY |
6.9100 TRY |
7.0800 TRY |
| 2026-02-15 |
7.4034 TRY |
2,840,703.5000 JUP |
7.2200 TRY |
6.8500 TRY |
6.9800 TRY |
7.0500 TRY |
| 2026-02-14 |
6.9134 TRY |
1,544,533.3000 JUP |
6.6900 TRY |
6.6400 TRY |
6.6900 TRY |
7.1800 TRY |
| 2026-02-13 |
6.5453 TRY |
4,132,241.8000 JUP |
6.0500 TRY |
5.9800 TRY |
6.0500 TRY |
6.6700 TRY |
| 2026-02-12 |
6.0971 TRY |
1,680,040.3000 JUP |
6.0200 TRY |
5.9000 TRY |
5.9600 TRY |
5.9600 TRY |
| 2026-02-11 |
6.1024 TRY |
1,795,534.8000 JUP |
6.2200 TRY |
5.9500 TRY |
6.0500 TRY |
6.0500 TRY |
| 2026-02-10 |
6.3892 TRY |
1,051,577.0000 JUP |
6.6200 TRY |
6.1400 TRY |
6.2000 TRY |
6.2000 TRY |
| 2026-02-09 |
6.7888 TRY |
548,174.9000 JUP |
6.9300 TRY |
6.6000 TRY |
6.6600 TRY |
6.6700 TRY |
| 2026-02-08 |
7.1868 TRY |
808,470.3000 JUP |
7.2900 TRY |
6.8900 TRY |
7.0000 TRY |
7.0100 TRY |
| 2026-02-07 |
7.1962 TRY |
1,164,178.2000 JUP |
7.3100 TRY |
6.9200 TRY |
6.9600 TRY |
7.3700 TRY |
| 2026-02-06 |
6.9615 TRY |
2,747,019.2000 JUP |
6.8500 TRY |
6.0600 TRY |
6.7900 TRY |
7.3400 TRY |
| 2026-02-05 |
7.6364 TRY |
4,258,650.7000 JUP |
8.1500 TRY |
6.7200 TRY |
6.9500 TRY |
6.9500 TRY |
| 2026-02-04 |
8.2745 TRY |
1,397,446.8000 JUP |
8.5200 TRY |
7.8100 TRY |
8.1800 TRY |
8.2400 TRY |
| 2026-02-03 |
8.6106 TRY |
3,663,887.4000 JUP |
8.2500 TRY |
8.1500 TRY |
8.2500 TRY |
8.4400 TRY |
| 2026-02-02 |
8.2378 TRY |
6,138,651.8000 JUP |
7.6300 TRY |
7.5500 TRY |
7.8900 TRY |
8.2700 TRY |
| 2026-02-01 |
7.6515 TRY |
2,968,127.1000 JUP |
7.8800 TRY |
7.4000 TRY |
7.5700 TRY |
7.5700 TRY |
| 2026-01-31 |
8.3588 TRY |
2,537,632.2000 JUP |
8.8800 TRY |
7.0500 TRY |
7.4900 TRY |
7.6900 TRY |
| 2026-01-30 |
8.6887 TRY |
1,518,543.5000 JUP |
8.6700 TRY |
8.2400 TRY |
8.4400 TRY |
8.8100 TRY |
| 2026-01-29 |
9.0700 TRY |
2,495,519.1000 JUP |
9.4000 TRY |
8.6100 TRY |
8.7200 TRY |
8.6900 TRY |
| 2026-01-28 |
9.5360 TRY |
9,919,788.0000 JUP |
8.9700 TRY |
8.8100 TRY |
8.8800 TRY |
9.3800 TRY |
| 2026-01-27 |
8.6102 TRY |
1,436,939.5000 JUP |
8.2400 TRY |
8.2300 TRY |
8.2500 TRY |
8.9400 TRY |
| 2026-01-26 |
8.2164 TRY |
519,752.4000 JUP |
8.0800 TRY |
6.8100 TRY |
8.1200 TRY |
8.2600 TRY |
| 2026-01-25 |
8.3544 TRY |
516,439.6000 JUP |
8.5900 TRY |
7.9100 TRY |
8.0000 TRY |
8.0300 TRY |
| 2026-01-24 |
8.5843 TRY |
286,931.5000 JUP |
8.4200 TRY |
8.3900 TRY |
8.4200 TRY |
8.6400 TRY |
| 2026-01-23 |
8.4610 TRY |
312,149.8000 JUP |
8.3900 TRY |
8.2700 TRY |
8.3900 TRY |
8.3500 TRY |
| 2026-01-22 |
8.4075 TRY |
406,105.9000 JUP |
8.4100 TRY |
8.1800 TRY |
8.2900 TRY |
8.4000 TRY |
| 2026-01-21 |
8.4288 TRY |
577,004.5000 JUP |
8.2500 TRY |
8.1400 TRY |
8.3200 TRY |
8.4700 TRY |
| 2026-01-20 |
8.4652 TRY |
545,476.6000 JUP |
8.7500 TRY |
8.1500 TRY |
8.2400 TRY |
8.2200 TRY |
| 2026-01-19 |
8.6576 TRY |
716,323.3000 JUP |
9.0000 TRY |
8.1000 TRY |
8.6400 TRY |
8.6900 TRY |
| 2026-01-18 |
9.5720 TRY |
360,271.5000 JUP |
9.5800 TRY |
9.4600 TRY |
9.5000 TRY |
9.5600 TRY |
| 2026-01-17 |
9.7195 TRY |
694,496.1000 JUP |
9.8300 TRY |
9.6500 TRY |
9.6800 TRY |
9.6800 TRY |
| 2026-01-16 |
9.4556 TRY |
642,507.9000 JUP |
9.4500 TRY |
9.2000 TRY |
9.4200 TRY |
9.6900 TRY |
| 2026-01-15 |
9.6807 TRY |
674,169.7000 JUP |
10.0200 TRY |
9.3500 TRY |
9.4300 TRY |
9.4500 TRY |