Crypto exchange Binance
Market Jupiter (JUP) / TRY
Identifier on Binance: JUPTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 32.2174 TRY | 158,572.1000 JUP | 32.7100 TRY | 31.5000 TRY | 32.1300 TRY | 31.5300 TRY |
| 2024-04-28 | 33.5657 TRY | 527,431.4000 JUP | 33.0100 TRY | 32.6200 TRY | 32.8600 TRY | 32.6200 TRY |
| 2024-04-27 | 32.3966 TRY | 627,105.3000 JUP | 32.5100 TRY | 30.2900 TRY | 31.7800 TRY | 33.1700 TRY |
| 2024-04-26 | 33.1566 TRY | 499,044.6000 JUP | 34.0700 TRY | 32.2600 TRY | 32.6400 TRY | 32.5000 TRY |
| 2024-04-25 | 34.1632 TRY | 924,378.3000 JUP | 35.1700 TRY | 32.9500 TRY | 33.6500 TRY | 34.2100 TRY |
| 2024-04-24 | 37.9749 TRY | 990,035.9000 JUP | 38.1700 TRY | 35.3800 TRY | 36.0100 TRY | 35.4300 TRY |
| 2024-04-23 | 38.4612 TRY | 665,862.8000 JUP | 38.9200 TRY | 37.2900 TRY | 37.6700 TRY | 37.9000 TRY |
| 2024-04-22 | 38.6403 TRY | 539,605.8000 JUP | 37.8700 TRY | 37.5000 TRY | 38.0100 TRY | 39.5800 TRY |
| 2024-04-21 | 38.6895 TRY | 754,540.3000 JUP | 38.9800 TRY | 37.0400 TRY | 37.7200 TRY | 37.6900 TRY |
| 2024-04-20 | 36.5070 TRY | 950,643.6000 JUP | 34.7100 TRY | 33.8900 TRY | 34.6000 TRY | 39.1200 TRY |
| 2024-04-19 | 34.1045 TRY | 1,428,971.6000 JUP | 33.6300 TRY | 30.2900 TRY | 31.6400 TRY | 34.5000 TRY |
| 2024-04-18 | 31.9660 TRY | 840,473.8000 JUP | 30.9200 TRY | 29.7400 TRY | 30.6000 TRY | 33.7200 TRY |
| 2024-04-17 | 31.7515 TRY | 995,588.2000 JUP | 31.8300 TRY | 30.0700 TRY | 31.0400 TRY | 31.0600 TRY |
| 2024-04-16 | 31.8700 TRY | 1,259,713.8000 JUP | 33.1800 TRY | 29.6200 TRY | 31.0900 TRY | 31.9600 TRY |
| 2024-04-15 | 35.3202 TRY | 2,082,320.9000 JUP | 37.8400 TRY | 32.2000 TRY | 33.8300 TRY | 33.5100 TRY |
| 2024-04-14 | 34.4841 TRY | 2,482,858.0000 JUP | 33.3700 TRY | 30.9800 TRY | 32.2700 TRY | 38.0100 TRY |
| 2024-04-13 | 32.8864 TRY | 2,216,561.8000 JUP | 35.2200 TRY | 25.5500 TRY | 30.1900 TRY | 33.2800 TRY |
| 2024-04-12 | 36.9099 TRY | 1,405,444.5000 JUP | 41.8800 TRY | 28.0100 TRY | 35.2900 TRY | 35.2300 TRY |
| 2024-04-11 | 43.0849 TRY | 550,513.1000 JUP | 44.5800 TRY | 41.5900 TRY | 42.0500 TRY | 41.9800 TRY |
| 2024-04-10 | 43.6827 TRY | 796,874.0000 JUP | 43.6300 TRY | 40.6900 TRY | 42.1500 TRY | 44.9300 TRY |
| 2024-04-09 | 44.5588 TRY | 861,186.5000 JUP | 46.5000 TRY | 42.4200 TRY | 43.4600 TRY | 43.8400 TRY |
| 2024-04-08 | 46.3041 TRY | 980,337.2000 JUP | 45.2300 TRY | 43.9400 TRY | 44.5200 TRY | 46.6600 TRY |
| 2024-04-07 | 46.0983 TRY | 812,328.4000 JUP | 46.0100 TRY | 44.4700 TRY | 44.9400 TRY | 45.3100 TRY |
| 2024-04-06 | 44.6832 TRY | 1,528,093.6000 JUP | 43.4000 TRY | 43.2700 TRY | 43.9500 TRY | 46.6600 TRY |
| 2024-04-05 | 43.6199 TRY | 1,875,732.9000 JUP | 47.1200 TRY | 41.4100 TRY | 42.2500 TRY | 43.6100 TRY |
| 2024-04-04 | 49.6353 TRY | 1,227,458.8000 JUP | 50.1500 TRY | 46.5700 TRY | 47.1300 TRY | 47.1600 TRY |
| 2024-04-03 | 53.3019 TRY | 1,814,810.0000 JUP | 51.0800 TRY | 48.7900 TRY | 51.0800 TRY | 51.1800 TRY |
| 2024-04-02 | 52.2208 TRY | 2,060,094.1000 JUP | 54.4900 TRY | 49.2400 TRY | 50.3200 TRY | 50.9900 TRY |
| 2024-04-01 | 57.1719 TRY | 2,862,270.0000 JUP | 57.6500 TRY | 43.0000 TRY | 54.4900 TRY | 54.2900 TRY |
| 2024-03-31 | 53.4389 TRY | 2,260,696.0000 JUP | 49.6800 TRY | 47.8200 TRY | 48.7900 TRY | 58.3100 TRY |
| 2024-03-30 | 49.4030 TRY | 3,669,403.4000 JUP | 45.6600 TRY | 44.7600 TRY | 46.8500 TRY | 49.4400 TRY |
| 2024-03-29 | 41.8529 TRY | 945,699.5000 JUP | 42.7800 TRY | 40.4100 TRY | 40.9700 TRY | 43.9200 TRY |
| 2024-03-28 | 41.4568 TRY | 752,170.2000 JUP | 42.3100 TRY | 40.1400 TRY | 40.8900 TRY | 42.6200 TRY |
| 2024-03-27 | 42.0033 TRY | 887,727.0000 JUP | 43.4300 TRY | 40.4500 TRY | 41.2700 TRY | 42.4000 TRY |
| 2024-03-26 | 43.9450 TRY | 1,298,391.7000 JUP | 43.1900 TRY | 42.2700 TRY | 42.9600 TRY | 43.8500 TRY |
| 2024-03-25 | 42.4773 TRY | 2,025,021.3000 JUP | 42.0600 TRY | 40.6100 TRY | 41.1400 TRY | 43.4600 TRY |
| 2024-03-24 | 40.5284 TRY | 1,616,697.7000 JUP | 38.1600 TRY | 37.6300 TRY | 38.0200 TRY | 41.9600 TRY |
| 2024-03-23 | 39.4864 TRY | 908,965.6000 JUP | 40.3300 TRY | 38.3700 TRY | 38.6900 TRY | 38.4100 TRY |
| 2024-03-22 | 39.2362 TRY | 1,575,863.9000 JUP | 40.4700 TRY | 37.2400 TRY | 37.9200 TRY | 39.9500 TRY |
| 2024-03-21 | 43.2949 TRY | 2,167,928.0000 JUP | 44.9000 TRY | 39.4000 TRY | 40.0600 TRY | 40.6000 TRY |
| 2024-03-20 | 39.9418 TRY | 2,789,890.9000 JUP | 37.9300 TRY | 35.3000 TRY | 36.8800 TRY | 44.9500 TRY |
| 2024-03-19 | 41.1093 TRY | 3,386,808.7000 JUP | 45.7400 TRY | 37.0500 TRY | 38.1600 TRY | 37.8900 TRY |
| 2024-03-18 | 48.2187 TRY | 5,802,166.0000 JUP | 47.2300 TRY | 43.5000 TRY | 44.8700 TRY | 46.8500 TRY |
| 2024-03-17 | 44.7712 TRY | 5,009,586.3000 JUP | 44.0500 TRY | 40.4700 TRY | 42.3800 TRY | 46.9200 TRY |
| 2024-03-16 | 45.5165 TRY | 16,303,079.7000 JUP | 40.1500 TRY | 38.4200 TRY | 41.6100 TRY | 43.0400 TRY |
| 2024-03-15 | 35.4882 TRY | 13,321,306.7000 JUP | 30.9600 TRY | 28.1000 TRY | 31.1900 TRY | 40.6000 TRY |
| 2024-03-14 | 30.4031 TRY | 3,879,278.8000 JUP | 29.8300 TRY | 28.1400 TRY | 29.2400 TRY | 30.4000 TRY |
| 2024-03-13 | 28.8780 TRY | 4,907,139.6000 JUP | 26.8800 TRY | 26.0700 TRY | 26.3200 TRY | 30.2600 TRY |
| 2024-03-12 | 26.4592 TRY | 3,014,607.6000 JUP | 25.0900 TRY | 24.8500 TRY | 25.1800 TRY | 26.7500 TRY |
| 2024-03-11 | 25.1037 TRY | 1,904,176.1000 JUP | 25.9700 TRY | 24.3000 TRY | 24.7000 TRY | 25.1300 TRY |
12