Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.0492 TRY |
338,622.4000 JUP |
10.3600 TRY |
9.5900 TRY |
9.6200 TRY |
9.6200 TRY |
| 2025-12-04 |
10.7007 TRY |
293,584.4000 JUP |
10.8100 TRY |
10.2500 TRY |
10.4000 TRY |
10.3600 TRY |
| 2025-12-03 |
10.7086 TRY |
628,076.4000 JUP |
10.4600 TRY |
10.4300 TRY |
10.5200 TRY |
10.8400 TRY |
| 2025-12-02 |
10.2458 TRY |
1,007,031.0000 JUP |
9.7500 TRY |
9.7200 TRY |
9.8400 TRY |
10.4900 TRY |
| 2025-12-01 |
9.6380 TRY |
568,345.9000 JUP |
10.3800 TRY |
9.3200 TRY |
9.4700 TRY |
9.7600 TRY |
| 2025-11-30 |
10.6466 TRY |
254,170.7000 JUP |
10.4800 TRY |
10.3900 TRY |
10.5000 TRY |
10.6300 TRY |
| 2025-11-29 |
10.4969 TRY |
162,540.0000 JUP |
10.5900 TRY |
10.3900 TRY |
10.4300 TRY |
10.5000 TRY |
| 2025-11-28 |
10.7173 TRY |
675,634.3000 JUP |
10.8400 TRY |
10.4700 TRY |
10.5400 TRY |
10.6400 TRY |
| 2025-11-27 |
11.0244 TRY |
805,939.8000 JUP |
10.8900 TRY |
10.8000 TRY |
10.9000 TRY |
10.8800 TRY |
| 2025-11-26 |
10.8289 TRY |
661,416.3000 JUP |
10.7100 TRY |
10.4000 TRY |
10.5500 TRY |
10.8700 TRY |
| 2025-11-25 |
10.4498 TRY |
406,043.8000 JUP |
10.4900 TRY |
10.1000 TRY |
10.4200 TRY |
10.5700 TRY |
| 2025-11-24 |
10.1950 TRY |
727,974.4000 JUP |
10.0100 TRY |
9.8500 TRY |
9.9100 TRY |
10.6700 TRY |
| 2025-11-23 |
10.0310 TRY |
858,110.9000 JUP |
10.0200 TRY |
9.8100 TRY |
9.9100 TRY |
10.1500 TRY |
| 2025-11-22 |
10.0538 TRY |
297,601.9000 JUP |
10.2700 TRY |
9.9200 TRY |
9.9900 TRY |
10.0600 TRY |
| 2025-11-21 |
10.2472 TRY |
855,858.0000 JUP |
10.8200 TRY |
9.5000 TRY |
10.0800 TRY |
10.3400 TRY |
| 2025-11-20 |
11.2389 TRY |
680,424.7000 JUP |
11.1200 TRY |
10.5400 TRY |
10.8000 TRY |
10.8000 TRY |
| 2025-11-19 |
10.9431 TRY |
510,814.3000 JUP |
11.2500 TRY |
10.5200 TRY |
10.7000 TRY |
10.8800 TRY |
| 2025-11-18 |
11.3502 TRY |
591,677.4000 JUP |
11.1000 TRY |
10.9600 TRY |
11.2300 TRY |
11.2800 TRY |
| 2025-11-17 |
11.4625 TRY |
411,177.0000 JUP |
11.6900 TRY |
10.9800 TRY |
11.1600 TRY |
11.2200 TRY |
| 2025-11-16 |
11.7031 TRY |
428,755.9000 JUP |
12.0300 TRY |
11.3600 TRY |
11.5100 TRY |
11.6200 TRY |
| 2025-11-15 |
12.2089 TRY |
161,298.9000 JUP |
11.8900 TRY |
11.8700 TRY |
12.0600 TRY |
12.1100 TRY |
| 2025-11-14 |
12.4246 TRY |
967,974.9000 JUP |
13.1800 TRY |
11.9900 TRY |
12.1600 TRY |
12.0600 TRY |
| 2025-11-13 |
13.9191 TRY |
323,400.1000 JUP |
14.1500 TRY |
13.0600 TRY |
13.1800 TRY |
13.2700 TRY |
| 2025-11-12 |
14.3721 TRY |
524,433.6000 JUP |
14.1600 TRY |
13.8500 TRY |
14.0700 TRY |
14.0600 TRY |
| 2025-11-11 |
14.7986 TRY |
510,078.9000 JUP |
15.4400 TRY |
14.1600 TRY |
14.2100 TRY |
14.1800 TRY |
| 2025-11-10 |
15.1364 TRY |
593,498.9000 JUP |
14.8500 TRY |
14.8000 TRY |
15.1300 TRY |
15.4400 TRY |
| 2025-11-09 |
14.6913 TRY |
262,074.8000 JUP |
14.7300 TRY |
14.1400 TRY |
14.2400 TRY |
14.9500 TRY |
| 2025-11-08 |
14.6677 TRY |
658,096.5000 JUP |
14.9800 TRY |
14.2600 TRY |
14.4600 TRY |
14.5800 TRY |
| 2025-11-07 |
14.7828 TRY |
1,192,983.5000 JUP |
14.3200 TRY |
13.6500 TRY |
13.9700 TRY |
15.2500 TRY |
| 2025-11-06 |
14.5438 TRY |
503,724.8000 JUP |
14.8600 TRY |
13.9800 TRY |
14.3000 TRY |
14.2400 TRY |
| 2025-11-05 |
14.6479 TRY |
485,825.3000 JUP |
14.4500 TRY |
13.6900 TRY |
14.2300 TRY |
14.8800 TRY |
| 2025-11-04 |
14.7213 TRY |
1,545,107.7000 JUP |
15.2200 TRY |
13.5700 TRY |
14.3000 TRY |
14.4700 TRY |
| 2025-11-03 |
15.5313 TRY |
924,932.1000 JUP |
17.0300 TRY |
14.1100 TRY |
15.1700 TRY |
15.1700 TRY |
| 2025-11-02 |
17.0464 TRY |
271,664.8000 JUP |
17.2700 TRY |
16.4600 TRY |
16.6700 TRY |
16.8000 TRY |
| 2025-11-01 |
17.1202 TRY |
259,130.5000 JUP |
17.0400 TRY |
16.8500 TRY |
16.9200 TRY |
16.9900 TRY |
| 2025-10-31 |
16.9699 TRY |
323,170.1000 JUP |
16.8100 TRY |
16.4800 TRY |
16.8100 TRY |
17.0400 TRY |
| 2025-10-30 |
16.8767 TRY |
659,718.8000 JUP |
17.5100 TRY |
15.8700 TRY |
16.2300 TRY |
16.8500 TRY |
| 2025-10-29 |
17.7459 TRY |
504,702.9000 JUP |
18.1100 TRY |
17.2700 TRY |
17.5000 TRY |
17.7500 TRY |
| 2025-10-28 |
18.3646 TRY |
591,984.6000 JUP |
18.6600 TRY |
17.5800 TRY |
17.9100 TRY |
18.1000 TRY |
| 2025-10-27 |
18.6148 TRY |
920,974.3000 JUP |
18.2800 TRY |
17.3300 TRY |
18.2900 TRY |
18.5300 TRY |
| 2025-10-26 |
18.0918 TRY |
913,125.8000 JUP |
17.9400 TRY |
17.6200 TRY |
17.7700 TRY |
18.2800 TRY |
| 2025-10-25 |
17.4854 TRY |
2,193,304.8000 JUP |
16.9600 TRY |
16.3700 TRY |
16.5500 TRY |
17.9700 TRY |
| 2025-10-24 |
15.9579 TRY |
1,029,648.5000 JUP |
15.0400 TRY |
14.9000 TRY |
14.9300 TRY |
16.4400 TRY |
| 2025-10-23 |
14.9467 TRY |
309,059.7000 JUP |
14.4000 TRY |
14.3500 TRY |
14.4500 TRY |
15.0500 TRY |
| 2025-10-22 |
14.6803 TRY |
633,963.1000 JUP |
14.6700 TRY |
14.0400 TRY |
14.1900 TRY |
14.1600 TRY |
| 2025-10-21 |
15.1576 TRY |
818,219.8000 JUP |
15.2900 TRY |
14.5900 TRY |
14.7500 TRY |
14.8600 TRY |
| 2025-10-20 |
15.2120 TRY |
904,074.4000 JUP |
14.7900 TRY |
14.5100 TRY |
14.7200 TRY |
15.2800 TRY |
| 2025-10-19 |
14.6548 TRY |
881,209.3000 JUP |
14.4300 TRY |
14.1400 TRY |
14.3600 TRY |
14.8000 TRY |
| 2025-10-18 |
14.4453 TRY |
1,060,281.0000 JUP |
14.1800 TRY |
14.1500 TRY |
14.2500 TRY |
14.4000 TRY |
| 2025-10-17 |
13.9748 TRY |
1,993,639.3000 JUP |
14.5100 TRY |
13.3500 TRY |
13.7200 TRY |
14.2200 TRY |