Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
7.7547 TRY |
3,652,883.2000 JUP |
8.1500 TRY |
7.1100 TRY |
7.1800 TRY |
7.1100 TRY |
| 2026-02-04 |
8.2745 TRY |
1,397,446.8000 JUP |
8.5200 TRY |
7.8100 TRY |
8.1800 TRY |
8.2400 TRY |
| 2026-02-03 |
8.6106 TRY |
3,663,887.4000 JUP |
8.2500 TRY |
8.1500 TRY |
8.2500 TRY |
8.4400 TRY |
| 2026-02-02 |
8.2378 TRY |
6,138,651.8000 JUP |
7.6300 TRY |
7.5500 TRY |
7.8900 TRY |
8.2700 TRY |
| 2026-02-01 |
7.6515 TRY |
2,968,127.1000 JUP |
7.8800 TRY |
7.4000 TRY |
7.5700 TRY |
7.5700 TRY |
| 2026-01-31 |
8.3588 TRY |
2,537,632.2000 JUP |
8.8800 TRY |
7.0500 TRY |
7.4900 TRY |
7.6900 TRY |
| 2026-01-30 |
8.6887 TRY |
1,518,543.5000 JUP |
8.6700 TRY |
8.2400 TRY |
8.4400 TRY |
8.8100 TRY |
| 2026-01-29 |
9.0700 TRY |
2,495,519.1000 JUP |
9.4000 TRY |
8.6100 TRY |
8.7200 TRY |
8.6900 TRY |
| 2026-01-28 |
9.5360 TRY |
9,919,788.0000 JUP |
8.9700 TRY |
8.8100 TRY |
8.8800 TRY |
9.3800 TRY |
| 2026-01-27 |
8.6102 TRY |
1,436,939.5000 JUP |
8.2400 TRY |
8.2300 TRY |
8.2500 TRY |
8.9400 TRY |
| 2026-01-26 |
8.2164 TRY |
519,752.4000 JUP |
8.0800 TRY |
6.8100 TRY |
8.1200 TRY |
8.2600 TRY |
| 2026-01-25 |
8.3544 TRY |
516,439.6000 JUP |
8.5900 TRY |
7.9100 TRY |
8.0000 TRY |
8.0300 TRY |
| 2026-01-24 |
8.5843 TRY |
286,931.5000 JUP |
8.4200 TRY |
8.3900 TRY |
8.4200 TRY |
8.6400 TRY |
| 2026-01-23 |
8.4610 TRY |
312,149.8000 JUP |
8.3900 TRY |
8.2700 TRY |
8.3900 TRY |
8.3500 TRY |
| 2026-01-22 |
8.4075 TRY |
406,105.9000 JUP |
8.4100 TRY |
8.1800 TRY |
8.2900 TRY |
8.4000 TRY |
| 2026-01-21 |
8.4288 TRY |
577,004.5000 JUP |
8.2500 TRY |
8.1400 TRY |
8.3200 TRY |
8.4700 TRY |
| 2026-01-20 |
8.4652 TRY |
545,476.6000 JUP |
8.7500 TRY |
8.1500 TRY |
8.2400 TRY |
8.2200 TRY |
| 2026-01-19 |
8.6576 TRY |
716,323.3000 JUP |
9.0000 TRY |
8.1000 TRY |
8.6400 TRY |
8.6900 TRY |
| 2026-01-18 |
9.5720 TRY |
360,271.5000 JUP |
9.5800 TRY |
9.4600 TRY |
9.5000 TRY |
9.5600 TRY |
| 2026-01-17 |
9.7195 TRY |
694,496.1000 JUP |
9.8300 TRY |
9.6500 TRY |
9.6800 TRY |
9.6800 TRY |
| 2026-01-16 |
9.4556 TRY |
642,507.9000 JUP |
9.4500 TRY |
9.2000 TRY |
9.4200 TRY |
9.6900 TRY |
| 2026-01-15 |
9.6807 TRY |
674,169.7000 JUP |
10.0200 TRY |
9.3500 TRY |
9.4300 TRY |
9.4500 TRY |
| 2026-01-14 |
10.2216 TRY |
2,999,293.2000 JUP |
9.7000 TRY |
9.6400 TRY |
9.6900 TRY |
10.0100 TRY |
| 2026-01-13 |
9.3664 TRY |
672,070.5000 JUP |
8.9300 TRY |
8.8900 TRY |
8.9500 TRY |
9.6400 TRY |
| 2026-01-12 |
9.1351 TRY |
646,605.7000 JUP |
9.1700 TRY |
8.8600 TRY |
8.9800 TRY |
8.9900 TRY |
| 2026-01-11 |
9.2228 TRY |
712,241.9000 JUP |
8.9900 TRY |
8.9800 TRY |
9.0500 TRY |
9.0300 TRY |
| 2026-01-10 |
9.1341 TRY |
235,454.4000 JUP |
9.2000 TRY |
8.9400 TRY |
8.9600 TRY |
8.9600 TRY |
| 2026-01-09 |
9.3077 TRY |
371,778.8000 JUP |
9.1900 TRY |
9.0800 TRY |
9.1500 TRY |
9.1800 TRY |
| 2026-01-08 |
9.1589 TRY |
339,131.7000 JUP |
9.3600 TRY |
8.8700 TRY |
9.0200 TRY |
9.2900 TRY |
| 2026-01-07 |
9.5311 TRY |
509,933.4000 JUP |
9.9100 TRY |
9.2500 TRY |
9.2700 TRY |
9.2700 TRY |
| 2026-01-06 |
9.9096 TRY |
1,262,986.1000 JUP |
9.6000 TRY |
9.2500 TRY |
9.6200 TRY |
9.9000 TRY |
| 2026-01-05 |
9.3803 TRY |
614,134.9000 JUP |
9.3900 TRY |
9.1400 TRY |
9.2200 TRY |
9.7200 TRY |
| 2026-01-04 |
9.2588 TRY |
850,860.3000 JUP |
9.0300 TRY |
8.9000 TRY |
9.0900 TRY |
9.3900 TRY |
| 2026-01-03 |
8.9298 TRY |
609,646.7000 JUP |
9.0300 TRY |
8.7400 TRY |
8.8600 TRY |
9.0500 TRY |
| 2026-01-02 |
8.8014 TRY |
637,738.2000 JUP |
8.6000 TRY |
8.4900 TRY |
8.5600 TRY |
9.0300 TRY |
| 2026-01-01 |
8.2340 TRY |
244,679.3000 JUP |
8.1100 TRY |
8.0400 TRY |
8.0600 TRY |
8.4900 TRY |
| 2025-12-31 |
8.1406 TRY |
431,811.3000 JUP |
8.1900 TRY |
7.9600 TRY |
8.0400 TRY |
8.1300 TRY |
| 2025-12-30 |
8.1019 TRY |
391,960.0000 JUP |
8.0800 TRY |
7.9700 TRY |
8.0100 TRY |
8.1000 TRY |
| 2025-12-29 |
8.4241 TRY |
514,263.1000 JUP |
8.6000 TRY |
8.0500 TRY |
8.1100 TRY |
8.1400 TRY |
| 2025-12-28 |
8.5747 TRY |
208,969.1000 JUP |
8.7300 TRY |
8.4200 TRY |
8.4700 TRY |
8.5100 TRY |
| 2025-12-27 |
8.5980 TRY |
314,450.5000 JUP |
8.6000 TRY |
8.5300 TRY |
8.5700 TRY |
8.6300 TRY |
| 2025-12-26 |
8.5659 TRY |
297,441.7000 JUP |
8.3000 TRY |
8.2300 TRY |
8.3000 TRY |
8.5700 TRY |
| 2025-12-25 |
8.5441 TRY |
516,560.5000 JUP |
8.3300 TRY |
8.2800 TRY |
8.3300 TRY |
8.5000 TRY |
| 2025-12-24 |
8.2095 TRY |
439,459.7000 JUP |
8.1600 TRY |
7.9200 TRY |
7.9800 TRY |
8.4500 TRY |
| 2025-12-23 |
8.1441 TRY |
662,922.0000 JUP |
8.2100 TRY |
7.8700 TRY |
7.9800 TRY |
8.1700 TRY |
| 2025-12-22 |
8.3052 TRY |
395,513.9000 JUP |
8.2200 TRY |
8.0700 TRY |
8.1400 TRY |
8.1400 TRY |
| 2025-12-21 |
8.1175 TRY |
543,062.6000 JUP |
8.3900 TRY |
7.6000 TRY |
8.0300 TRY |
8.0300 TRY |
| 2025-12-20 |
8.3714 TRY |
827,738.4000 JUP |
8.2200 TRY |
8.1600 TRY |
8.1700 TRY |
8.3800 TRY |
| 2025-12-19 |
7.9270 TRY |
972,564.8000 JUP |
7.4500 TRY |
7.3300 TRY |
7.4000 TRY |
8.2500 TRY |
| 2025-12-18 |
7.6632 TRY |
552,166.0000 JUP |
7.9100 TRY |
7.2400 TRY |
7.3800 TRY |
7.4600 TRY |