Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
2.1637 USDC |
778,884.1000 JTO |
2.0450 USDC |
1.9870 USDC |
2.0250 USDC |
2.1820 USDC |
| 2025-07-20 |
2.0255 USDC |
238,609.2000 JTO |
1.9470 USDC |
1.9380 USDC |
1.9660 USDC |
2.0760 USDC |
| 2025-07-19 |
1.9207 USDC |
156,973.6000 JTO |
1.9320 USDC |
1.8680 USDC |
1.9020 USDC |
1.9420 USDC |
| 2025-07-18 |
1.9965 USDC |
387,437.5000 JTO |
1.9370 USDC |
1.8730 USDC |
1.9260 USDC |
1.9300 USDC |
| 2025-07-17 |
1.9129 USDC |
444,565.9000 JTO |
1.9640 USDC |
1.8450 USDC |
1.8890 USDC |
1.9520 USDC |
| 2025-07-16 |
1.9525 USDC |
347,522.2000 JTO |
1.9070 USDC |
1.8660 USDC |
1.8860 USDC |
1.9730 USDC |
| 2025-07-15 |
1.8522 USDC |
211,513.0000 JTO |
1.8870 USDC |
1.7840 USDC |
1.8250 USDC |
1.8940 USDC |
| 2025-07-14 |
1.9518 USDC |
257,548.1000 JTO |
1.9180 USDC |
1.8620 USDC |
1.8850 USDC |
1.8850 USDC |
| 2025-07-13 |
1.9275 USDC |
203,321.8000 JTO |
1.8910 USDC |
1.8860 USDC |
1.9070 USDC |
1.8920 USDC |
| 2025-07-12 |
1.9104 USDC |
234,959.8000 JTO |
1.9400 USDC |
1.8420 USDC |
1.8810 USDC |
1.8870 USDC |
| 2025-07-11 |
1.9848 USDC |
359,874.0000 JTO |
1.9650 USDC |
1.9290 USDC |
1.9720 USDC |
1.9640 USDC |
| 2025-07-10 |
1.9031 USDC |
362,013.7000 JTO |
1.9190 USDC |
1.8460 USDC |
1.8730 USDC |
1.9530 USDC |
| 2025-07-09 |
1.8771 USDC |
298,089.0000 JTO |
1.8570 USDC |
1.8370 USDC |
1.8470 USDC |
1.9210 USDC |
| 2025-07-08 |
1.8531 USDC |
165,469.6000 JTO |
1.8690 USDC |
1.8310 USDC |
1.8460 USDC |
1.8520 USDC |
| 2025-07-07 |
1.8866 USDC |
294,371.6000 JTO |
1.9390 USDC |
1.8170 USDC |
1.8430 USDC |
1.8640 USDC |
| 2025-07-06 |
1.9446 USDC |
227,441.2000 JTO |
1.9990 USDC |
1.9130 USDC |
1.9220 USDC |
1.9970 USDC |
| 2025-07-05 |
2.0095 USDC |
71,012.0000 JTO |
2.0220 USDC |
1.9590 USDC |
1.9910 USDC |
1.9910 USDC |
| 2025-07-04 |
2.0506 USDC |
252,187.7000 JTO |
2.1210 USDC |
1.9800 USDC |
2.0080 USDC |
2.0340 USDC |
| 2025-07-03 |
2.1738 USDC |
200,108.3000 JTO |
2.1770 USDC |
2.1170 USDC |
2.1310 USDC |
2.1330 USDC |
| 2025-07-02 |
2.1092 USDC |
302,393.4000 JTO |
2.0440 USDC |
2.0160 USDC |
2.0470 USDC |
2.1750 USDC |
| 2025-07-01 |
2.1217 USDC |
378,476.3000 JTO |
2.2280 USDC |
2.0330 USDC |
2.0470 USDC |
2.0350 USDC |
| 2025-06-30 |
2.3214 USDC |
930,113.0000 JTO |
2.2650 USDC |
2.1710 USDC |
2.1900 USDC |
2.2260 USDC |
| 2025-06-29 |
2.2427 USDC |
272,314.8000 JTO |
2.2540 USDC |
2.1980 USDC |
2.2300 USDC |
2.2190 USDC |
| 2025-06-28 |
2.1416 USDC |
536,494.3000 JTO |
1.9340 USDC |
1.9150 USDC |
1.9390 USDC |
2.2490 USDC |
| 2025-06-27 |
1.9394 USDC |
140,825.0000 JTO |
1.9540 USDC |
1.8940 USDC |
1.9090 USDC |
1.9310 USDC |
| 2025-06-26 |
1.9833 USDC |
145,146.2000 JTO |
2.0040 USDC |
1.9320 USDC |
1.9500 USDC |
1.9500 USDC |
| 2025-06-25 |
2.0638 USDC |
181,514.4000 JTO |
2.1060 USDC |
1.9850 USDC |
2.0010 USDC |
2.0000 USDC |
| 2025-06-24 |
2.1304 USDC |
279,794.0000 JTO |
2.1380 USDC |
2.0670 USDC |
2.0840 USDC |
2.0910 USDC |
| 2025-06-23 |
2.0277 USDC |
280,836.3000 JTO |
2.0060 USDC |
1.9330 USDC |
1.9840 USDC |
2.1550 USDC |
| 2025-06-22 |
2.0285 USDC |
449,800.8000 JTO |
2.0730 USDC |
1.9060 USDC |
1.9400 USDC |
1.9160 USDC |
| 2025-06-21 |
2.0804 USDC |
334,907.7000 JTO |
2.1180 USDC |
2.0110 USDC |
2.0370 USDC |
2.0240 USDC |
| 2025-06-20 |
2.2146 USDC |
393,766.1000 JTO |
2.2820 USDC |
2.0720 USDC |
2.1310 USDC |
2.1280 USDC |
| 2025-06-19 |
2.3093 USDC |
409,286.7000 JTO |
2.2990 USDC |
2.2470 USDC |
2.2790 USDC |
2.2780 USDC |
| 2025-06-18 |
2.1377 USDC |
295,149.2000 JTO |
2.1720 USDC |
2.0820 USDC |
2.1390 USDC |
2.1520 USDC |
| 2025-06-17 |
2.2203 USDC |
801,841.1000 JTO |
2.1720 USDC |
2.1320 USDC |
2.1650 USDC |
2.1530 USDC |
| 2025-06-16 |
2.2920 USDC |
815,415.6000 JTO |
2.2480 USDC |
2.1710 USDC |
2.2480 USDC |
2.2580 USDC |
| 2025-06-15 |
2.1224 USDC |
957,029.4000 JTO |
1.9550 USDC |
1.9550 USDC |
1.9710 USDC |
2.2570 USDC |
| 2025-06-14 |
2.0064 USDC |
230,106.5000 JTO |
2.0570 USDC |
1.9230 USDC |
1.9520 USDC |
1.9360 USDC |
| 2025-06-13 |
1.9215 USDC |
980,717.8000 JTO |
1.9450 USDC |
1.7930 USDC |
1.8250 USDC |
2.0340 USDC |
| 2025-06-12 |
2.0577 USDC |
263,826.0000 JTO |
2.1290 USDC |
1.9860 USDC |
2.0050 USDC |
1.9990 USDC |
| 2025-06-11 |
2.2069 USDC |
1,394,639.9000 JTO |
2.2250 USDC |
2.0900 USDC |
2.1240 USDC |
2.1040 USDC |
| 2025-06-10 |
1.9443 USDC |
180,474.1000 JTO |
1.9520 USDC |
1.8930 USDC |
1.9060 USDC |
1.9610 USDC |
| 2025-06-09 |
1.8791 USDC |
215,061.9000 JTO |
1.8630 USDC |
1.8190 USDC |
1.8360 USDC |
1.9470 USDC |
| 2025-06-08 |
1.8497 USDC |
113,925.5000 JTO |
1.8490 USDC |
1.8130 USDC |
1.8330 USDC |
1.8620 USDC |
| 2025-06-07 |
1.8361 USDC |
163,411.4000 JTO |
1.8020 USDC |
1.7910 USDC |
1.8180 USDC |
1.8400 USDC |
| 2025-06-06 |
1.7932 USDC |
358,600.4000 JTO |
1.6870 USDC |
1.6780 USDC |
1.7050 USDC |
1.8190 USDC |
| 2025-06-05 |
1.7540 USDC |
377,444.5000 JTO |
1.8600 USDC |
1.6350 USDC |
1.6820 USDC |
1.6960 USDC |
| 2025-06-04 |
1.8677 USDC |
347,694.5000 JTO |
1.8210 USDC |
1.8080 USDC |
1.8350 USDC |
1.8590 USDC |
| 2025-06-03 |
1.8317 USDC |
492,203.9000 JTO |
1.7490 USDC |
1.7430 USDC |
1.7800 USDC |
1.8200 USDC |
| 2025-06-02 |
1.6973 USDC |
133,199.2000 JTO |
1.7110 USDC |
1.6750 USDC |
1.6920 USDC |
1.7420 USDC |