Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2293 USDC |
278,905.1000 JTO |
0.2376 USDC |
0.2110 USDC |
0.2394 USDC |
0.2367 USDC |
| 2026-02-05 |
0.2604 USDC |
594,181.3000 JTO |
0.2859 USDC |
0.2324 USDC |
0.2415 USDC |
0.2427 USDC |
| 2026-02-04 |
0.2921 USDC |
335,289.1000 JTO |
0.2918 USDC |
0.2804 USDC |
0.2872 USDC |
0.2872 USDC |
| 2026-02-03 |
0.2944 USDC |
828,169.7000 JTO |
0.3026 USDC |
0.2757 USDC |
0.2854 USDC |
0.2924 USDC |
| 2026-02-02 |
0.2904 USDC |
2,086,085.3000 JTO |
0.2833 USDC |
0.2691 USDC |
0.2841 USDC |
0.3073 USDC |
| 2026-02-01 |
0.3006 USDC |
1,750,796.6000 JTO |
0.3087 USDC |
0.2819 USDC |
0.2861 USDC |
0.2861 USDC |
| 2026-01-31 |
0.3151 USDC |
2,027,032.4000 JTO |
0.3416 USDC |
0.2706 USDC |
0.2901 USDC |
0.2976 USDC |
| 2026-01-30 |
0.3524 USDC |
1,914,025.8000 JTO |
0.3722 USDC |
0.2930 USDC |
0.3437 USDC |
0.3437 USDC |
| 2026-01-29 |
0.3989 USDC |
3,305,630.8000 JTO |
0.4250 USDC |
0.3733 USDC |
0.3810 USDC |
0.3779 USDC |
| 2026-01-28 |
0.4521 USDC |
6,185,768.6000 JTO |
0.3700 USDC |
0.3620 USDC |
0.3710 USDC |
0.4260 USDC |
| 2026-01-27 |
0.3453 USDC |
810,964.4000 JTO |
0.3470 USDC |
0.3300 USDC |
0.3330 USDC |
0.3570 USDC |
| 2026-01-26 |
0.3402 USDC |
1,959,297.3000 JTO |
0.3090 USDC |
0.3020 USDC |
0.3090 USDC |
0.3480 USDC |
| 2026-01-25 |
0.3375 USDC |
1,820,669.3000 JTO |
0.3310 USDC |
0.3080 USDC |
0.3100 USDC |
0.3080 USDC |
| 2026-01-24 |
0.3296 USDC |
714,216.0000 JTO |
0.3290 USDC |
0.3260 USDC |
0.3280 USDC |
0.3290 USDC |
| 2026-01-23 |
0.3326 USDC |
695,095.3000 JTO |
0.3280 USDC |
0.3230 USDC |
0.3280 USDC |
0.3270 USDC |
| 2026-01-22 |
0.3371 USDC |
681,950.1000 JTO |
0.3400 USDC |
0.3280 USDC |
0.3310 USDC |
0.3290 USDC |
| 2026-01-21 |
0.3422 USDC |
687,104.0000 JTO |
0.3370 USDC |
0.3300 USDC |
0.3370 USDC |
0.3440 USDC |
| 2026-01-20 |
0.3476 USDC |
630,730.1000 JTO |
0.3600 USDC |
0.3280 USDC |
0.3370 USDC |
0.3380 USDC |
| 2026-01-19 |
0.3581 USDC |
975,290.7000 JTO |
0.3750 USDC |
0.3340 USDC |
0.3540 USDC |
0.3560 USDC |
| 2026-01-18 |
0.3976 USDC |
556,654.6000 JTO |
0.4010 USDC |
0.3930 USDC |
0.3960 USDC |
0.3980 USDC |
| 2026-01-17 |
0.4120 USDC |
576,299.3000 JTO |
0.4200 USDC |
0.4030 USDC |
0.4050 USDC |
0.4030 USDC |
| 2026-01-16 |
0.4100 USDC |
599,965.5000 JTO |
0.4160 USDC |
0.3970 USDC |
0.4060 USDC |
0.4110 USDC |
| 2026-01-15 |
0.4331 USDC |
622,230.6000 JTO |
0.4550 USDC |
0.4120 USDC |
0.4160 USDC |
0.4170 USDC |
| 2026-01-14 |
0.4631 USDC |
1,013,437.4000 JTO |
0.4610 USDC |
0.4530 USDC |
0.4600 USDC |
0.4570 USDC |
| 2026-01-13 |
0.4458 USDC |
366,231.7000 JTO |
0.4270 USDC |
0.4260 USDC |
0.4290 USDC |
0.4580 USDC |
| 2026-01-12 |
0.4394 USDC |
229,092.3000 JTO |
0.4430 USDC |
0.4240 USDC |
0.4290 USDC |
0.4260 USDC |
| 2026-01-11 |
0.4501 USDC |
243,201.7000 JTO |
0.4430 USDC |
0.4380 USDC |
0.4410 USDC |
0.4380 USDC |
| 2026-01-10 |
0.4458 USDC |
173,825.4000 JTO |
0.4450 USDC |
0.4370 USDC |
0.4410 USDC |
0.4420 USDC |
| 2026-01-09 |
0.4496 USDC |
417,344.2000 JTO |
0.4440 USDC |
0.4390 USDC |
0.4430 USDC |
0.4460 USDC |
| 2026-01-08 |
0.4439 USDC |
505,784.7000 JTO |
0.4310 USDC |
0.4280 USDC |
0.4350 USDC |
0.4520 USDC |
| 2026-01-07 |
0.4520 USDC |
2,854,248.1000 JTO |
0.4900 USDC |
0.4240 USDC |
0.4250 USDC |
0.4250 USDC |
| 2026-01-06 |
0.4983 USDC |
756,175.7000 JTO |
0.4890 USDC |
0.4760 USDC |
0.4860 USDC |
0.4950 USDC |
| 2026-01-05 |
0.4806 USDC |
583,121.2000 JTO |
0.4870 USDC |
0.4680 USDC |
0.4740 USDC |
0.4930 USDC |
| 2026-01-04 |
0.4806 USDC |
837,908.4000 JTO |
0.4550 USDC |
0.4540 USDC |
0.4600 USDC |
0.4870 USDC |
| 2026-01-03 |
0.4472 USDC |
487,122.2000 JTO |
0.4500 USDC |
0.4370 USDC |
0.4430 USDC |
0.4550 USDC |
| 2026-01-02 |
0.4367 USDC |
646,381.9000 JTO |
0.4220 USDC |
0.4160 USDC |
0.4190 USDC |
0.4490 USDC |
| 2026-01-01 |
0.4020 USDC |
312,642.5000 JTO |
0.3930 USDC |
0.3870 USDC |
0.3910 USDC |
0.4220 USDC |
| 2025-12-31 |
0.3889 USDC |
271,597.1000 JTO |
0.3950 USDC |
0.3780 USDC |
0.3820 USDC |
0.3890 USDC |
| 2025-12-30 |
0.3921 USDC |
291,568.8000 JTO |
0.3860 USDC |
0.3840 USDC |
0.3860 USDC |
0.3940 USDC |
| 2025-12-29 |
0.3949 USDC |
371,589.1000 JTO |
0.3930 USDC |
0.3830 USDC |
0.3860 USDC |
0.3860 USDC |
| 2025-12-28 |
0.3940 USDC |
275,225.7000 JTO |
0.3970 USDC |
0.3880 USDC |
0.3880 USDC |
0.3880 USDC |
| 2025-12-27 |
0.3874 USDC |
441,192.0000 JTO |
0.3780 USDC |
0.3770 USDC |
0.3780 USDC |
0.3940 USDC |
| 2025-12-26 |
0.3741 USDC |
463,789.1000 JTO |
0.3630 USDC |
0.3600 USDC |
0.3640 USDC |
0.3790 USDC |
| 2025-12-25 |
0.3707 USDC |
649,411.9000 JTO |
0.3630 USDC |
0.3600 USDC |
0.3620 USDC |
0.3750 USDC |
| 2025-12-24 |
0.3548 USDC |
632,076.9000 JTO |
0.3590 USDC |
0.3470 USDC |
0.3500 USDC |
0.3640 USDC |
| 2025-12-23 |
0.3535 USDC |
656,466.4000 JTO |
0.3560 USDC |
0.3440 USDC |
0.3490 USDC |
0.3570 USDC |
| 2025-12-22 |
0.3590 USDC |
888,255.7000 JTO |
0.3570 USDC |
0.3490 USDC |
0.3540 USDC |
0.3550 USDC |
| 2025-12-21 |
0.3538 USDC |
688,787.6000 JTO |
0.3640 USDC |
0.3440 USDC |
0.3480 USDC |
0.3490 USDC |
| 2025-12-20 |
0.3571 USDC |
866,504.7000 JTO |
0.3460 USDC |
0.3440 USDC |
0.3450 USDC |
0.3650 USDC |
| 2025-12-19 |
0.3361 USDC |
869,394.4000 JTO |
0.3220 USDC |
0.3160 USDC |
0.3200 USDC |
0.3470 USDC |