Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.8597 USDC |
279,081.0000 JTO |
1.8750 USDC |
1.7960 USDC |
1.8230 USDC |
1.8520 USDC |
| 2025-04-25 |
1.8424 USDC |
402,011.0000 JTO |
1.8250 USDC |
1.7860 USDC |
1.8130 USDC |
1.8580 USDC |
| 2025-04-24 |
1.7682 USDC |
306,908.3000 JTO |
1.8180 USDC |
1.6940 USDC |
1.7230 USDC |
1.8110 USDC |
| 2025-04-23 |
1.8534 USDC |
454,985.0000 JTO |
1.8780 USDC |
1.7770 USDC |
1.8040 USDC |
1.8010 USDC |
| 2025-04-22 |
1.7568 USDC |
352,420.8000 JTO |
1.6690 USDC |
1.6450 USDC |
1.6710 USDC |
1.8760 USDC |
| 2025-04-21 |
1.6803 USDC |
237,999.4000 JTO |
1.6510 USDC |
1.6330 USDC |
1.6600 USDC |
1.6690 USDC |
| 2025-04-20 |
1.6696 USDC |
199,600.7000 JTO |
1.6890 USDC |
1.6300 USDC |
1.6470 USDC |
1.6410 USDC |
| 2025-04-19 |
1.6587 USDC |
252,488.5000 JTO |
1.6150 USDC |
1.6050 USDC |
1.6160 USDC |
1.6820 USDC |
| 2025-04-18 |
1.5963 USDC |
218,323.2000 JTO |
1.5890 USDC |
1.5650 USDC |
1.5830 USDC |
1.6100 USDC |
| 2025-04-17 |
1.5973 USDC |
248,490.9000 JTO |
1.5910 USDC |
1.5600 USDC |
1.5790 USDC |
1.5940 USDC |
| 2025-04-16 |
1.6083 USDC |
316,824.9000 JTO |
1.6150 USDC |
1.5580 USDC |
1.6110 USDC |
1.6060 USDC |
| 2025-04-15 |
1.6514 USDC |
264,336.3000 JTO |
1.6920 USDC |
1.6000 USDC |
1.6210 USDC |
1.6160 USDC |
| 2025-04-14 |
1.7232 USDC |
290,553.4000 JTO |
1.6940 USDC |
1.6670 USDC |
1.6920 USDC |
1.6930 USDC |
| 2025-04-13 |
1.7451 USDC |
287,479.2000 JTO |
1.8110 USDC |
1.6670 USDC |
1.6900 USDC |
1.6870 USDC |
| 2025-04-12 |
1.7885 USDC |
272,071.5000 JTO |
1.7240 USDC |
1.7050 USDC |
1.7160 USDC |
1.8080 USDC |
| 2025-04-11 |
1.7145 USDC |
247,100.4000 JTO |
1.6520 USDC |
1.6450 USDC |
1.6600 USDC |
1.7270 USDC |
| 2025-04-10 |
1.6551 USDC |
298,495.5000 JTO |
1.7130 USDC |
1.5790 USDC |
1.6040 USDC |
1.6390 USDC |
| 2025-04-09 |
1.6377 USDC |
453,324.8000 JTO |
1.5840 USDC |
1.5150 USDC |
1.5610 USDC |
1.7280 USDC |
| 2025-04-08 |
1.6612 USDC |
509,457.2000 JTO |
1.5910 USDC |
1.5700 USDC |
1.5920 USDC |
1.5820 USDC |
| 2025-04-07 |
1.5412 USDC |
757,446.3000 JTO |
1.5560 USDC |
1.4070 USDC |
1.4820 USDC |
1.6060 USDC |
| 2025-04-06 |
1.6466 USDC |
470,011.4000 JTO |
1.7630 USDC |
1.5300 USDC |
1.5650 USDC |
1.5670 USDC |
| 2025-04-05 |
1.7716 USDC |
463,179.1000 JTO |
1.8680 USDC |
1.7040 USDC |
1.7250 USDC |
1.7320 USDC |
| 2025-04-04 |
1.9197 USDC |
360,462.6000 JTO |
1.9880 USDC |
1.8540 USDC |
1.8770 USDC |
1.8600 USDC |
| 2025-04-03 |
2.0266 USDC |
317,375.3000 JTO |
2.0810 USDC |
1.9210 USDC |
1.9530 USDC |
2.0030 USDC |
| 2025-04-02 |
2.2461 USDC |
443,724.9000 JTO |
2.2970 USDC |
2.0820 USDC |
2.1820 USDC |
2.0960 USDC |
| 2025-04-01 |
2.3221 USDC |
388,447.5000 JTO |
2.3580 USDC |
2.2440 USDC |
2.2790 USDC |
2.2880 USDC |
| 2025-03-31 |
2.2714 USDC |
352,919.6000 JTO |
2.2190 USDC |
2.1540 USDC |
2.2000 USDC |
2.3540 USDC |
| 2025-03-30 |
2.1941 USDC |
117,490.4000 JTO |
2.2220 USDC |
2.1530 USDC |
2.1870 USDC |
2.2300 USDC |
| 2025-03-29 |
2.1544 USDC |
88,263.2000 JTO |
2.2220 USDC |
2.0900 USDC |
2.1250 USDC |
2.1930 USDC |
| 2025-03-28 |
2.2865 USDC |
207,225.8000 JTO |
2.3930 USDC |
2.1940 USDC |
2.2240 USDC |
2.2170 USDC |
| 2025-03-27 |
2.3713 USDC |
99,150.9000 JTO |
2.3820 USDC |
2.3150 USDC |
2.3540 USDC |
2.4080 USDC |
| 2025-03-26 |
2.4297 USDC |
177,893.1000 JTO |
2.4220 USDC |
2.3270 USDC |
2.3700 USDC |
2.3750 USDC |
| 2025-03-25 |
2.3628 USDC |
297,832.3000 JTO |
2.2570 USDC |
2.2160 USDC |
2.2390 USDC |
2.4230 USDC |
| 2025-03-24 |
2.2490 USDC |
320,347.4000 JTO |
2.1810 USDC |
2.1540 USDC |
2.1790 USDC |
2.2730 USDC |
| 2025-03-23 |
2.1492 USDC |
97,997.1000 JTO |
2.1310 USDC |
2.1180 USDC |
2.1340 USDC |
2.1560 USDC |
| 2025-03-22 |
2.1464 USDC |
99,895.2000 JTO |
2.1310 USDC |
2.1030 USDC |
2.1220 USDC |
2.1380 USDC |
| 2025-03-21 |
2.1101 USDC |
179,612.3000 JTO |
2.1440 USDC |
2.0540 USDC |
2.0870 USDC |
2.1270 USDC |
| 2025-03-20 |
2.1565 USDC |
186,747.8000 JTO |
2.2640 USDC |
2.1000 USDC |
2.1230 USDC |
2.1410 USDC |
| 2025-03-19 |
2.1686 USDC |
261,204.6000 JTO |
2.1660 USDC |
2.1060 USDC |
2.1300 USDC |
2.2340 USDC |
| 2025-03-18 |
2.1299 USDC |
98,767.7000 JTO |
2.2040 USDC |
2.0880 USDC |
2.1120 USDC |
2.1560 USDC |
| 2025-03-17 |
2.1728 USDC |
166,072.4000 JTO |
2.0920 USDC |
2.0920 USDC |
2.1360 USDC |
2.2220 USDC |
| 2025-03-16 |
2.1632 USDC |
104,387.0000 JTO |
2.2320 USDC |
2.0900 USDC |
2.1080 USDC |
2.0900 USDC |
| 2025-03-15 |
2.2105 USDC |
87,974.2000 JTO |
2.2330 USDC |
2.1660 USDC |
2.1950 USDC |
2.2410 USDC |
| 2025-03-14 |
2.2335 USDC |
167,892.7000 JTO |
2.1420 USDC |
2.1350 USDC |
2.1710 USDC |
2.2590 USDC |
| 2025-03-13 |
2.1557 USDC |
92,843.6000 JTO |
2.1630 USDC |
2.0940 USDC |
2.1130 USDC |
2.1490 USDC |
| 2025-03-12 |
2.1498 USDC |
79,235.2000 JTO |
2.1520 USDC |
2.0510 USDC |
2.0820 USDC |
2.1530 USDC |
| 2025-03-11 |
2.1381 USDC |
95,937.2000 JTO |
2.1170 USDC |
1.9770 USDC |
2.0900 USDC |
2.1510 USDC |
| 2025-03-10 |
2.1638 USDC |
80,397.5000 JTO |
2.1470 USDC |
2.0720 USDC |
2.1210 USDC |
2.1420 USDC |
| 2025-03-09 |
2.2627 USDC |
60,689.1000 JTO |
2.3230 USDC |
2.1220 USDC |
2.1570 USDC |
2.1410 USDC |
| 2025-03-08 |
2.3627 USDC |
68,358.3000 JTO |
2.4730 USDC |
2.2810 USDC |
2.3140 USDC |
2.3200 USDC |