Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1496 USDC |
920,103.0000 JTO |
1.1300 USDC |
1.0690 USDC |
1.0970 USDC |
1.1290 USDC |
| 2025-10-15 |
1.1575 USDC |
275,112.9000 JTO |
1.1690 USDC |
1.1140 USDC |
1.1240 USDC |
1.1240 USDC |
| 2025-10-14 |
1.1434 USDC |
378,591.2000 JTO |
1.2370 USDC |
1.0840 USDC |
1.1160 USDC |
1.1680 USDC |
| 2025-10-13 |
1.1770 USDC |
729,040.7000 JTO |
1.1630 USDC |
1.1180 USDC |
1.1500 USDC |
1.2350 USDC |
| 2025-10-12 |
1.1328 USDC |
440,652.5000 JTO |
1.0370 USDC |
1.0140 USDC |
1.0330 USDC |
1.1700 USDC |
| 2025-10-11 |
1.0797 USDC |
668,590.2000 JTO |
1.0300 USDC |
1.0050 USDC |
1.0400 USDC |
1.0380 USDC |
| 2025-10-10 |
1.1097 USDC |
945,591.3000 JTO |
1.5640 USDC |
0.3330 USDC |
1.3000 USDC |
0.9640 USDC |
| 2025-10-09 |
1.5676 USDC |
150,764.6000 JTO |
1.6270 USDC |
1.5280 USDC |
1.5510 USDC |
1.5730 USDC |
| 2025-10-08 |
1.6091 USDC |
100,810.9000 JTO |
1.5860 USDC |
1.5720 USDC |
1.5900 USDC |
1.6260 USDC |
| 2025-10-07 |
1.6227 USDC |
197,255.7000 JTO |
1.6680 USDC |
1.5670 USDC |
1.5850 USDC |
1.5930 USDC |
| 2025-10-06 |
1.6336 USDC |
247,172.4000 JTO |
1.5980 USDC |
1.5880 USDC |
1.6150 USDC |
1.6760 USDC |
| 2025-10-05 |
1.6233 USDC |
150,689.9000 JTO |
1.6080 USDC |
1.5810 USDC |
1.5990 USDC |
1.5960 USDC |
| 2025-10-04 |
1.5988 USDC |
251,831.8000 JTO |
1.6550 USDC |
1.5720 USDC |
1.5940 USDC |
1.6060 USDC |
| 2025-10-03 |
1.6662 USDC |
114,699.3000 JTO |
1.6910 USDC |
1.6260 USDC |
1.6490 USDC |
1.6540 USDC |
| 2025-10-02 |
1.6748 USDC |
157,189.9000 JTO |
1.6510 USDC |
1.6330 USDC |
1.6540 USDC |
1.6850 USDC |
| 2025-10-01 |
1.6217 USDC |
98,996.4000 JTO |
1.5740 USDC |
1.5580 USDC |
1.5720 USDC |
1.6410 USDC |
| 2025-09-30 |
1.5606 USDC |
101,839.0000 JTO |
1.5870 USDC |
1.5190 USDC |
1.5360 USDC |
1.5760 USDC |
| 2025-09-29 |
1.5933 USDC |
83,270.1000 JTO |
1.6260 USDC |
1.5570 USDC |
1.5790 USDC |
1.5920 USDC |
| 2025-09-28 |
1.5756 USDC |
130,945.0000 JTO |
1.5840 USDC |
1.5530 USDC |
1.5650 USDC |
1.6230 USDC |
| 2025-09-27 |
1.5755 USDC |
100,486.0000 JTO |
1.6050 USDC |
1.5560 USDC |
1.5730 USDC |
1.5900 USDC |
| 2025-09-26 |
1.5456 USDC |
132,453.0000 JTO |
1.5290 USDC |
1.5070 USDC |
1.5300 USDC |
1.5910 USDC |
| 2025-09-25 |
1.5806 USDC |
413,121.1000 JTO |
1.6420 USDC |
1.5080 USDC |
1.5490 USDC |
1.5210 USDC |
| 2025-09-24 |
1.6597 USDC |
166,001.0000 JTO |
1.6400 USDC |
1.5940 USDC |
1.6380 USDC |
1.6460 USDC |
| 2025-09-23 |
1.6574 USDC |
195,078.3000 JTO |
1.6650 USDC |
1.6110 USDC |
1.6420 USDC |
1.6460 USDC |
| 2025-09-22 |
1.7195 USDC |
370,608.4000 JTO |
1.8390 USDC |
1.6100 USDC |
1.6370 USDC |
1.6610 USDC |
| 2025-09-21 |
1.8654 USDC |
160,956.0000 JTO |
1.8600 USDC |
1.8410 USDC |
1.8530 USDC |
1.8480 USDC |
| 2025-09-20 |
1.8636 USDC |
210,715.4000 JTO |
1.8600 USDC |
1.8400 USDC |
1.8580 USDC |
1.8650 USDC |
| 2025-09-19 |
1.9400 USDC |
255,424.3000 JTO |
2.0000 USDC |
1.8450 USDC |
1.8630 USDC |
1.8530 USDC |
| 2025-09-18 |
2.0316 USDC |
731,549.5000 JTO |
2.0540 USDC |
1.9840 USDC |
2.0020 USDC |
1.9990 USDC |
| 2025-09-17 |
1.8210 USDC |
407,533.5000 JTO |
1.8410 USDC |
1.7870 USDC |
1.8080 USDC |
1.8960 USDC |
| 2025-09-16 |
1.8394 USDC |
281,190.2000 JTO |
1.8030 USDC |
1.7950 USDC |
1.8060 USDC |
1.8510 USDC |
| 2025-09-15 |
1.8591 USDC |
565,682.1000 JTO |
1.9170 USDC |
1.7840 USDC |
1.8020 USDC |
1.8020 USDC |
| 2025-09-14 |
1.9645 USDC |
744,802.2000 JTO |
2.0010 USDC |
1.8880 USDC |
1.9190 USDC |
1.9370 USDC |
| 2025-09-13 |
1.9837 USDC |
351,689.0000 JTO |
2.0040 USDC |
1.9390 USDC |
1.9690 USDC |
1.9950 USDC |
| 2025-09-12 |
1.9234 USDC |
932,648.7000 JTO |
1.8480 USDC |
1.7860 USDC |
1.8510 USDC |
1.9850 USDC |
| 2025-09-11 |
1.8468 USDC |
406,927.2000 JTO |
1.8980 USDC |
1.8050 USDC |
1.8230 USDC |
1.8220 USDC |
| 2025-09-10 |
1.9002 USDC |
693,139.8000 JTO |
1.9040 USDC |
1.8580 USDC |
1.8770 USDC |
1.8950 USDC |
| 2025-09-09 |
1.9063 USDC |
371,018.0000 JTO |
1.8790 USDC |
1.8570 USDC |
1.8800 USDC |
1.9000 USDC |
| 2025-09-08 |
1.8561 USDC |
258,937.6000 JTO |
1.8060 USDC |
1.7910 USDC |
1.8010 USDC |
1.8790 USDC |
| 2025-09-07 |
1.7950 USDC |
238,401.0000 JTO |
1.7980 USDC |
1.7770 USDC |
1.7870 USDC |
1.7940 USDC |
| 2025-09-06 |
1.8246 USDC |
81,632.2000 JTO |
1.8380 USDC |
1.7940 USDC |
1.8030 USDC |
1.7980 USDC |
| 2025-09-05 |
1.8586 USDC |
144,666.0000 JTO |
1.8190 USDC |
1.8190 USDC |
1.8360 USDC |
1.8450 USDC |
| 2025-09-04 |
1.8635 USDC |
220,881.1000 JTO |
1.8870 USDC |
1.8020 USDC |
1.8290 USDC |
1.8420 USDC |
| 2025-09-03 |
1.8778 USDC |
163,109.5000 JTO |
1.9090 USDC |
1.8320 USDC |
1.8520 USDC |
1.8870 USDC |
| 2025-09-02 |
1.8915 USDC |
254,472.8000 JTO |
1.8310 USDC |
1.8240 USDC |
1.8400 USDC |
1.9010 USDC |
| 2025-09-01 |
1.8613 USDC |
190,766.0000 JTO |
1.8860 USDC |
1.8010 USDC |
1.8210 USDC |
1.8190 USDC |
| 2025-08-31 |
1.9377 USDC |
101,003.0000 JTO |
1.9360 USDC |
1.9080 USDC |
1.9170 USDC |
1.9170 USDC |
| 2025-08-30 |
1.9501 USDC |
120,205.1000 JTO |
1.9960 USDC |
1.9080 USDC |
1.9240 USDC |
1.9270 USDC |
| 2025-08-29 |
2.0051 USDC |
315,074.8000 JTO |
2.0290 USDC |
1.9380 USDC |
1.9600 USDC |
1.9830 USDC |
| 2025-08-28 |
2.0593 USDC |
490,615.5000 JTO |
1.9570 USDC |
1.9420 USDC |
1.9690 USDC |
2.0210 USDC |