Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0551 USDC |
332,164.9000 JTO |
1.0560 USDC |
1.0250 USDC |
1.0560 USDC |
1.0740 USDC |
| 2025-10-28 |
1.0791 USDC |
209,560.8000 JTO |
1.0970 USDC |
1.0360 USDC |
1.0590 USDC |
1.0620 USDC |
| 2025-10-27 |
1.1337 USDC |
277,438.7000 JTO |
1.1530 USDC |
1.0980 USDC |
1.1090 USDC |
1.0990 USDC |
| 2025-10-26 |
1.1460 USDC |
73,547.5000 JTO |
1.1320 USDC |
1.1250 USDC |
1.1310 USDC |
1.1420 USDC |
| 2025-10-25 |
1.1322 USDC |
247,284.1000 JTO |
1.1310 USDC |
1.1090 USDC |
1.1190 USDC |
1.1380 USDC |
| 2025-10-24 |
1.0975 USDC |
167,887.7000 JTO |
1.0850 USDC |
1.0760 USDC |
1.0840 USDC |
1.1280 USDC |
| 2025-10-23 |
1.0765 USDC |
357,390.9000 JTO |
1.0340 USDC |
1.0310 USDC |
1.0430 USDC |
1.0840 USDC |
| 2025-10-22 |
1.0635 USDC |
294,271.2000 JTO |
1.0710 USDC |
1.0070 USDC |
1.0260 USDC |
1.0200 USDC |
| 2025-10-21 |
1.1151 USDC |
474,418.7000 JTO |
1.1370 USDC |
1.0590 USDC |
1.0690 USDC |
1.0840 USDC |
| 2025-10-20 |
1.1432 USDC |
722,596.2000 JTO |
1.0900 USDC |
1.0650 USDC |
1.0840 USDC |
1.1470 USDC |
| 2025-10-19 |
1.0812 USDC |
343,109.9000 JTO |
1.0710 USDC |
1.0490 USDC |
1.0610 USDC |
1.0910 USDC |
| 2025-10-18 |
1.0990 USDC |
1,029,721.9000 JTO |
1.1330 USDC |
1.0420 USDC |
1.0710 USDC |
1.0720 USDC |
| 2025-10-17 |
1.1549 USDC |
1,119,277.7000 JTO |
1.1290 USDC |
1.0880 USDC |
1.1240 USDC |
1.1440 USDC |
| 2025-10-16 |
1.1496 USDC |
920,103.0000 JTO |
1.1300 USDC |
1.0690 USDC |
1.0970 USDC |
1.1290 USDC |
| 2025-10-15 |
1.1575 USDC |
275,112.9000 JTO |
1.1690 USDC |
1.1140 USDC |
1.1240 USDC |
1.1240 USDC |
| 2025-10-14 |
1.1434 USDC |
378,591.2000 JTO |
1.2370 USDC |
1.0840 USDC |
1.1160 USDC |
1.1680 USDC |
| 2025-10-13 |
1.1770 USDC |
729,040.7000 JTO |
1.1630 USDC |
1.1180 USDC |
1.1500 USDC |
1.2350 USDC |
| 2025-10-12 |
1.1328 USDC |
440,652.5000 JTO |
1.0370 USDC |
1.0140 USDC |
1.0330 USDC |
1.1700 USDC |
| 2025-10-11 |
1.0797 USDC |
668,590.2000 JTO |
1.0300 USDC |
1.0050 USDC |
1.0400 USDC |
1.0380 USDC |
| 2025-10-10 |
1.1097 USDC |
945,591.3000 JTO |
1.5640 USDC |
0.3330 USDC |
1.3000 USDC |
0.9640 USDC |
| 2025-10-09 |
1.5676 USDC |
150,764.6000 JTO |
1.6270 USDC |
1.5280 USDC |
1.5510 USDC |
1.5730 USDC |
| 2025-10-08 |
1.6091 USDC |
100,810.9000 JTO |
1.5860 USDC |
1.5720 USDC |
1.5900 USDC |
1.6260 USDC |
| 2025-10-07 |
1.6227 USDC |
197,255.7000 JTO |
1.6680 USDC |
1.5670 USDC |
1.5850 USDC |
1.5930 USDC |
| 2025-10-06 |
1.6336 USDC |
247,172.4000 JTO |
1.5980 USDC |
1.5880 USDC |
1.6150 USDC |
1.6760 USDC |
| 2025-10-05 |
1.6233 USDC |
150,689.9000 JTO |
1.6080 USDC |
1.5810 USDC |
1.5990 USDC |
1.5960 USDC |
| 2025-10-04 |
1.5988 USDC |
251,831.8000 JTO |
1.6550 USDC |
1.5720 USDC |
1.5940 USDC |
1.6060 USDC |
| 2025-10-03 |
1.6662 USDC |
114,699.3000 JTO |
1.6910 USDC |
1.6260 USDC |
1.6490 USDC |
1.6540 USDC |
| 2025-10-02 |
1.6748 USDC |
157,189.9000 JTO |
1.6510 USDC |
1.6330 USDC |
1.6540 USDC |
1.6850 USDC |
| 2025-10-01 |
1.6217 USDC |
98,996.4000 JTO |
1.5740 USDC |
1.5580 USDC |
1.5720 USDC |
1.6410 USDC |
| 2025-09-30 |
1.5606 USDC |
101,839.0000 JTO |
1.5870 USDC |
1.5190 USDC |
1.5360 USDC |
1.5760 USDC |
| 2025-09-29 |
1.5933 USDC |
83,270.1000 JTO |
1.6260 USDC |
1.5570 USDC |
1.5790 USDC |
1.5920 USDC |
| 2025-09-28 |
1.5756 USDC |
130,945.0000 JTO |
1.5840 USDC |
1.5530 USDC |
1.5650 USDC |
1.6230 USDC |
| 2025-09-27 |
1.5755 USDC |
100,486.0000 JTO |
1.6050 USDC |
1.5560 USDC |
1.5730 USDC |
1.5900 USDC |
| 2025-09-26 |
1.5456 USDC |
132,453.0000 JTO |
1.5290 USDC |
1.5070 USDC |
1.5300 USDC |
1.5910 USDC |
| 2025-09-25 |
1.5806 USDC |
413,121.1000 JTO |
1.6420 USDC |
1.5080 USDC |
1.5490 USDC |
1.5210 USDC |
| 2025-09-24 |
1.6597 USDC |
166,001.0000 JTO |
1.6400 USDC |
1.5940 USDC |
1.6380 USDC |
1.6460 USDC |
| 2025-09-23 |
1.6574 USDC |
195,078.3000 JTO |
1.6650 USDC |
1.6110 USDC |
1.6420 USDC |
1.6460 USDC |
| 2025-09-22 |
1.7195 USDC |
370,608.4000 JTO |
1.8390 USDC |
1.6100 USDC |
1.6370 USDC |
1.6610 USDC |
| 2025-09-21 |
1.8654 USDC |
160,956.0000 JTO |
1.8600 USDC |
1.8410 USDC |
1.8530 USDC |
1.8480 USDC |
| 2025-09-20 |
1.8636 USDC |
210,715.4000 JTO |
1.8600 USDC |
1.8400 USDC |
1.8580 USDC |
1.8650 USDC |
| 2025-09-19 |
1.9400 USDC |
255,424.3000 JTO |
2.0000 USDC |
1.8450 USDC |
1.8630 USDC |
1.8530 USDC |
| 2025-09-18 |
2.0316 USDC |
731,549.5000 JTO |
2.0540 USDC |
1.9840 USDC |
2.0020 USDC |
1.9990 USDC |
| 2025-09-17 |
1.8210 USDC |
407,533.5000 JTO |
1.8410 USDC |
1.7870 USDC |
1.8080 USDC |
1.8960 USDC |
| 2025-09-16 |
1.8394 USDC |
281,190.2000 JTO |
1.8030 USDC |
1.7950 USDC |
1.8060 USDC |
1.8510 USDC |
| 2025-09-15 |
1.8591 USDC |
565,682.1000 JTO |
1.9170 USDC |
1.7840 USDC |
1.8020 USDC |
1.8020 USDC |
| 2025-09-14 |
1.9645 USDC |
744,802.2000 JTO |
2.0010 USDC |
1.8880 USDC |
1.9190 USDC |
1.9370 USDC |
| 2025-09-13 |
1.9837 USDC |
351,689.0000 JTO |
2.0040 USDC |
1.9390 USDC |
1.9690 USDC |
1.9950 USDC |
| 2025-09-12 |
1.9234 USDC |
932,648.7000 JTO |
1.8480 USDC |
1.7860 USDC |
1.8510 USDC |
1.9850 USDC |
| 2025-09-11 |
1.8468 USDC |
406,927.2000 JTO |
1.8980 USDC |
1.8050 USDC |
1.8230 USDC |
1.8220 USDC |
| 2025-09-10 |
1.9002 USDC |
693,139.8000 JTO |
1.9040 USDC |
1.8580 USDC |
1.8770 USDC |
1.8950 USDC |