Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
2.3627 USDC |
68,358.3000 JTO |
2.4730 USDC |
2.2810 USDC |
2.3140 USDC |
2.3200 USDC |
| 2025-03-07 |
2.6287 USDC |
104,634.7000 JTO |
2.6450 USDC |
2.4500 USDC |
2.4900 USDC |
2.4900 USDC |
| 2025-03-06 |
2.6124 USDC |
188,378.5000 JTO |
2.6990 USDC |
2.5110 USDC |
2.5720 USDC |
2.5990 USDC |
| 2025-03-05 |
2.5997 USDC |
178,490.2000 JTO |
2.3760 USDC |
2.3370 USDC |
2.3690 USDC |
2.7110 USDC |
| 2025-03-04 |
2.2101 USDC |
165,052.4000 JTO |
2.3360 USDC |
1.9980 USDC |
2.0920 USDC |
2.3660 USDC |
| 2025-03-03 |
2.6246 USDC |
116,716.9000 JTO |
2.7780 USDC |
2.3410 USDC |
2.3730 USDC |
2.3730 USDC |
| 2025-03-02 |
2.6758 USDC |
128,690.1000 JTO |
2.4370 USDC |
2.3690 USDC |
2.3940 USDC |
2.7730 USDC |
| 2025-03-01 |
2.4420 USDC |
52,514.2000 JTO |
2.5240 USDC |
2.3630 USDC |
2.3920 USDC |
2.4310 USDC |
| 2025-02-28 |
2.4163 USDC |
103,199.7000 JTO |
2.4970 USDC |
2.2560 USDC |
2.2860 USDC |
2.4960 USDC |
| 2025-02-27 |
2.5566 USDC |
25,825.7000 JTO |
2.5860 USDC |
2.5210 USDC |
2.5370 USDC |
2.5340 USDC |
| 2025-02-26 |
2.6036 USDC |
131,424.0000 JTO |
2.5920 USDC |
2.4900 USDC |
2.5200 USDC |
2.5770 USDC |
| 2025-02-25 |
2.4558 USDC |
154,522.8000 JTO |
2.5050 USDC |
2.3710 USDC |
2.4600 USDC |
2.5410 USDC |
| 2025-02-24 |
2.6222 USDC |
205,044.0000 JTO |
2.7970 USDC |
2.4470 USDC |
2.5280 USDC |
2.5240 USDC |
| 2025-02-23 |
2.8038 USDC |
152,481.7000 JTO |
2.9380 USDC |
2.7220 USDC |
2.7520 USDC |
2.7830 USDC |
| 2025-02-22 |
2.8902 USDC |
214,046.8000 JTO |
2.9330 USDC |
2.8190 USDC |
2.8700 USDC |
2.9820 USDC |
| 2025-02-21 |
3.2784 USDC |
642,308.5000 JTO |
2.7350 USDC |
2.6770 USDC |
2.7080 USDC |
2.9640 USDC |
| 2025-02-20 |
2.6706 USDC |
159,259.5000 JTO |
2.5910 USDC |
2.5710 USDC |
2.6220 USDC |
2.7230 USDC |
| 2025-02-19 |
2.6664 USDC |
94,856.5000 JTO |
2.6460 USDC |
2.5650 USDC |
2.5820 USDC |
2.5750 USDC |
| 2025-02-18 |
2.5995 USDC |
149,402.3000 JTO |
2.7110 USDC |
2.4970 USDC |
2.5390 USDC |
2.6370 USDC |
| 2025-02-17 |
2.8443 USDC |
159,243.7000 JTO |
3.0580 USDC |
2.7170 USDC |
2.7350 USDC |
2.7240 USDC |
| 2025-02-16 |
3.0997 USDC |
36,501.9000 JTO |
3.1710 USDC |
3.0320 USDC |
3.0500 USDC |
3.0700 USDC |
| 2025-02-15 |
3.1685 USDC |
43,628.7000 JTO |
3.2050 USDC |
3.1060 USDC |
3.1360 USDC |
3.1540 USDC |
| 2025-02-14 |
3.3274 USDC |
200,358.6000 JTO |
3.0310 USDC |
3.0280 USDC |
3.0700 USDC |
3.1760 USDC |
| 2025-02-13 |
3.0035 USDC |
88,451.4000 JTO |
2.9900 USDC |
2.9270 USDC |
2.9610 USDC |
3.0310 USDC |
| 2025-02-12 |
2.7284 USDC |
155,524.9000 JTO |
2.6230 USDC |
2.5950 USDC |
2.6300 USDC |
2.9700 USDC |
| 2025-02-11 |
2.6129 USDC |
233,780.4000 JTO |
2.5560 USDC |
2.5540 USDC |
2.5770 USDC |
2.6230 USDC |
| 2025-02-10 |
2.5821 USDC |
137,611.6000 JTO |
2.4990 USDC |
2.4390 USDC |
2.4690 USDC |
2.5630 USDC |
| 2025-02-09 |
2.5081 USDC |
71,811.4000 JTO |
2.5350 USDC |
2.3720 USDC |
2.4410 USDC |
2.4590 USDC |
| 2025-02-08 |
2.4959 USDC |
149,524.7000 JTO |
2.4610 USDC |
2.4260 USDC |
2.4500 USDC |
2.5210 USDC |
| 2025-02-07 |
2.5408 USDC |
222,123.2000 JTO |
2.5000 USDC |
2.3850 USDC |
2.4550 USDC |
2.4550 USDC |
| 2025-02-06 |
2.7117 USDC |
430,411.4000 JTO |
2.6160 USDC |
2.4490 USDC |
2.4900 USDC |
2.5470 USDC |
| 2025-02-05 |
2.7394 USDC |
173,768.6000 JTO |
2.9400 USDC |
2.5730 USDC |
2.6130 USDC |
2.6130 USDC |
| 2025-02-04 |
3.0208 USDC |
327,670.7000 JTO |
3.1090 USDC |
2.8490 USDC |
2.9270 USDC |
2.9370 USDC |
| 2025-02-03 |
2.7050 USDC |
213,271.6000 JTO |
2.8670 USDC |
2.2620 USDC |
2.6530 USDC |
3.1030 USDC |
| 2025-02-02 |
2.9543 USDC |
149,891.7000 JTO |
3.0000 USDC |
2.7110 USDC |
2.8560 USDC |
2.8470 USDC |
| 2025-02-01 |
3.2362 USDC |
98,064.7000 JTO |
3.3840 USDC |
2.9940 USDC |
3.0400 USDC |
3.0170 USDC |
| 2025-01-31 |
3.4317 USDC |
92,656.0000 JTO |
3.3480 USDC |
3.3170 USDC |
3.3550 USDC |
3.3820 USDC |
| 2025-01-30 |
3.3518 USDC |
107,305.6000 JTO |
3.2570 USDC |
3.1970 USDC |
3.2770 USDC |
3.3790 USDC |
| 2025-01-29 |
3.1474 USDC |
146,282.1000 JTO |
2.8310 USDC |
2.8310 USDC |
2.9220 USDC |
3.3010 USDC |
| 2025-01-28 |
2.9351 USDC |
66,385.5000 JTO |
2.9260 USDC |
2.7970 USDC |
2.8350 USDC |
2.8350 USDC |
| 2025-01-27 |
2.6900 USDC |
426,760.9000 JTO |
2.9020 USDC |
2.5810 USDC |
2.6330 USDC |
2.9070 USDC |
| 2025-01-26 |
2.9884 USDC |
282,468.5000 JTO |
2.8700 USDC |
2.8320 USDC |
2.8600 USDC |
2.9980 USDC |
| 2025-01-25 |
2.8059 USDC |
216,945.6000 JTO |
2.7550 USDC |
2.6880 USDC |
2.7590 USDC |
2.9100 USDC |
| 2025-01-24 |
2.8789 USDC |
248,772.5000 JTO |
2.7960 USDC |
2.7150 USDC |
2.7500 USDC |
2.7790 USDC |
| 2025-01-23 |
2.8468 USDC |
243,007.3000 JTO |
3.0700 USDC |
2.7170 USDC |
2.7960 USDC |
2.7970 USDC |
| 2025-01-22 |
3.0209 USDC |
418,679.5000 JTO |
2.9810 USDC |
2.9360 USDC |
2.9840 USDC |
3.0650 USDC |
| 2025-01-21 |
3.0170 USDC |
102,707.2000 JTO |
2.9380 USDC |
2.7650 USDC |
2.8280 USDC |
2.9880 USDC |
| 2025-01-20 |
2.9586 USDC |
130,284.3000 JTO |
2.9490 USDC |
2.7600 USDC |
2.8370 USDC |
2.9650 USDC |
| 2025-01-19 |
3.2028 USDC |
259,580.0000 JTO |
3.1980 USDC |
2.8710 USDC |
2.9860 USDC |
2.9590 USDC |
| 2025-01-18 |
3.1461 USDC |
360,203.7000 JTO |
3.0040 USDC |
2.9280 USDC |
3.0110 USDC |
3.2080 USDC |