Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.9540 USDC |
481,322.1000 JTO |
1.8400 USDC |
1.8310 USDC |
1.8460 USDC |
1.9810 USDC |
| 2025-08-26 |
1.7985 USDC |
121,187.6000 JTO |
1.7610 USDC |
1.7510 USDC |
1.7730 USDC |
1.8430 USDC |
| 2025-08-25 |
1.8611 USDC |
351,234.0000 JTO |
1.9390 USDC |
1.7320 USDC |
1.7550 USDC |
1.7560 USDC |
| 2025-08-24 |
1.9578 USDC |
293,004.7000 JTO |
1.9540 USDC |
1.8900 USDC |
1.9030 USDC |
1.9430 USDC |
| 2025-08-23 |
1.9331 USDC |
267,578.3000 JTO |
1.8960 USDC |
1.8340 USDC |
1.8590 USDC |
1.9570 USDC |
| 2025-08-22 |
1.8071 USDC |
514,887.2000 JTO |
1.7560 USDC |
1.6720 USDC |
1.7250 USDC |
1.8920 USDC |
| 2025-08-21 |
1.7406 USDC |
118,967.2000 JTO |
1.7440 USDC |
1.7120 USDC |
1.7310 USDC |
1.7600 USDC |
| 2025-08-20 |
1.6920 USDC |
236,710.4000 JTO |
1.6260 USDC |
1.6260 USDC |
1.6430 USDC |
1.7430 USDC |
| 2025-08-19 |
1.6701 USDC |
186,021.5000 JTO |
1.6960 USDC |
1.6190 USDC |
1.6410 USDC |
1.6350 USDC |
| 2025-08-18 |
1.7065 USDC |
149,499.9000 JTO |
1.7720 USDC |
1.6770 USDC |
1.6940 USDC |
1.7030 USDC |
| 2025-08-17 |
1.7885 USDC |
108,535.6000 JTO |
1.7740 USDC |
1.7630 USDC |
1.7740 USDC |
1.7840 USDC |
| 2025-08-16 |
1.7668 USDC |
46,440.6000 JTO |
1.7620 USDC |
1.7460 USDC |
1.7610 USDC |
1.7730 USDC |
| 2025-08-15 |
1.7806 USDC |
219,680.1000 JTO |
1.8060 USDC |
1.7090 USDC |
1.7360 USDC |
1.7460 USDC |
| 2025-08-14 |
1.8710 USDC |
684,641.2000 JTO |
1.9180 USDC |
1.7630 USDC |
1.7970 USDC |
1.7990 USDC |
| 2025-08-13 |
1.9410 USDC |
448,056.7000 JTO |
1.9160 USDC |
1.8850 USDC |
1.9090 USDC |
1.9310 USDC |
| 2025-08-12 |
1.8474 USDC |
231,741.9000 JTO |
1.7850 USDC |
1.7360 USDC |
1.7600 USDC |
1.9200 USDC |
| 2025-08-11 |
1.8740 USDC |
196,704.3000 JTO |
1.9090 USDC |
1.7680 USDC |
1.7890 USDC |
1.7890 USDC |
| 2025-08-10 |
1.8930 USDC |
254,990.6000 JTO |
1.8720 USDC |
1.8420 USDC |
1.8610 USDC |
1.9070 USDC |
| 2025-08-09 |
1.8671 USDC |
153,643.4000 JTO |
1.8200 USDC |
1.8200 USDC |
1.8290 USDC |
1.8690 USDC |
| 2025-08-08 |
1.7951 USDC |
175,479.1000 JTO |
1.7930 USDC |
1.7580 USDC |
1.7820 USDC |
1.8120 USDC |
| 2025-08-07 |
1.7361 USDC |
260,737.3000 JTO |
1.6730 USDC |
1.6700 USDC |
1.6760 USDC |
1.7860 USDC |
| 2025-08-06 |
1.6344 USDC |
153,877.1000 JTO |
1.6540 USDC |
1.6030 USDC |
1.6170 USDC |
1.6740 USDC |
| 2025-08-05 |
1.6875 USDC |
296,629.6000 JTO |
1.7070 USDC |
1.6160 USDC |
1.6410 USDC |
1.6400 USDC |
| 2025-08-04 |
1.7005 USDC |
383,314.1000 JTO |
1.7130 USDC |
1.6860 USDC |
1.7010 USDC |
1.7040 USDC |
| 2025-08-03 |
1.6956 USDC |
185,672.2000 JTO |
1.6390 USDC |
1.6090 USDC |
1.6460 USDC |
1.7010 USDC |
| 2025-08-02 |
1.6545 USDC |
109,225.6000 JTO |
1.6750 USDC |
1.5990 USDC |
1.6220 USDC |
1.6370 USDC |
| 2025-08-01 |
1.6684 USDC |
285,894.5000 JTO |
1.6850 USDC |
1.6130 USDC |
1.6670 USDC |
1.6370 USDC |
| 2025-07-31 |
1.7886 USDC |
210,886.5000 JTO |
1.8340 USDC |
1.6850 USDC |
1.7050 USDC |
1.6860 USDC |
| 2025-07-30 |
1.8335 USDC |
228,821.7000 JTO |
1.9170 USDC |
1.7430 USDC |
1.8140 USDC |
1.8050 USDC |
| 2025-07-29 |
1.9185 USDC |
290,134.3000 JTO |
1.9130 USDC |
1.8700 USDC |
1.9010 USDC |
1.9190 USDC |
| 2025-07-28 |
2.0206 USDC |
351,505.7000 JTO |
2.0290 USDC |
1.8930 USDC |
1.9170 USDC |
1.9120 USDC |
| 2025-07-27 |
2.0111 USDC |
189,854.3000 JTO |
1.9930 USDC |
1.9740 USDC |
1.9930 USDC |
2.0320 USDC |
| 2025-07-26 |
1.9806 USDC |
153,070.0000 JTO |
1.9760 USDC |
1.9510 USDC |
1.9710 USDC |
2.0070 USDC |
| 2025-07-25 |
1.9434 USDC |
337,323.7000 JTO |
1.9700 USDC |
1.8850 USDC |
1.9230 USDC |
1.9730 USDC |
| 2025-07-24 |
2.0218 USDC |
478,312.9000 JTO |
2.0240 USDC |
1.9340 USDC |
1.9890 USDC |
1.9870 USDC |
| 2025-07-23 |
2.0669 USDC |
513,273.4000 JTO |
2.2140 USDC |
1.9330 USDC |
2.0040 USDC |
2.0190 USDC |
| 2025-07-22 |
2.1902 USDC |
889,759.4000 JTO |
2.1710 USDC |
2.0910 USDC |
2.1490 USDC |
2.1910 USDC |
| 2025-07-21 |
2.1637 USDC |
778,884.1000 JTO |
2.0450 USDC |
1.9870 USDC |
2.0250 USDC |
2.1820 USDC |
| 2025-07-20 |
2.0255 USDC |
238,609.2000 JTO |
1.9470 USDC |
1.9380 USDC |
1.9660 USDC |
2.0760 USDC |
| 2025-07-19 |
1.9207 USDC |
156,973.6000 JTO |
1.9320 USDC |
1.8680 USDC |
1.9020 USDC |
1.9420 USDC |
| 2025-07-18 |
1.9965 USDC |
387,437.5000 JTO |
1.9370 USDC |
1.8730 USDC |
1.9260 USDC |
1.9300 USDC |
| 2025-07-17 |
1.9129 USDC |
444,565.9000 JTO |
1.9640 USDC |
1.8450 USDC |
1.8890 USDC |
1.9520 USDC |
| 2025-07-16 |
1.9525 USDC |
347,522.2000 JTO |
1.9070 USDC |
1.8660 USDC |
1.8860 USDC |
1.9730 USDC |
| 2025-07-15 |
1.8522 USDC |
211,513.0000 JTO |
1.8870 USDC |
1.7840 USDC |
1.8250 USDC |
1.8940 USDC |
| 2025-07-14 |
1.9518 USDC |
257,548.1000 JTO |
1.9180 USDC |
1.8620 USDC |
1.8850 USDC |
1.8850 USDC |
| 2025-07-13 |
1.9275 USDC |
203,321.8000 JTO |
1.8910 USDC |
1.8860 USDC |
1.9070 USDC |
1.8920 USDC |
| 2025-07-12 |
1.9104 USDC |
234,959.8000 JTO |
1.9400 USDC |
1.8420 USDC |
1.8810 USDC |
1.8870 USDC |
| 2025-07-11 |
1.9848 USDC |
359,874.0000 JTO |
1.9650 USDC |
1.9290 USDC |
1.9720 USDC |
1.9640 USDC |
| 2025-07-10 |
1.9031 USDC |
362,013.7000 JTO |
1.9190 USDC |
1.8460 USDC |
1.8730 USDC |
1.9530 USDC |
| 2025-07-09 |
1.8771 USDC |
298,089.0000 JTO |
1.8570 USDC |
1.8370 USDC |
1.8470 USDC |
1.9210 USDC |