Identifier on Binance: JTOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.9063 USDC |
371,018.0000 JTO |
1.8790 USDC |
1.8570 USDC |
1.8800 USDC |
1.9000 USDC |
| 2025-09-08 |
1.8561 USDC |
258,937.6000 JTO |
1.8060 USDC |
1.7910 USDC |
1.8010 USDC |
1.8790 USDC |
| 2025-09-07 |
1.7950 USDC |
238,401.0000 JTO |
1.7980 USDC |
1.7770 USDC |
1.7870 USDC |
1.7940 USDC |
| 2025-09-06 |
1.8246 USDC |
81,632.2000 JTO |
1.8380 USDC |
1.7940 USDC |
1.8030 USDC |
1.7980 USDC |
| 2025-09-05 |
1.8586 USDC |
144,666.0000 JTO |
1.8190 USDC |
1.8190 USDC |
1.8360 USDC |
1.8450 USDC |
| 2025-09-04 |
1.8635 USDC |
220,881.1000 JTO |
1.8870 USDC |
1.8020 USDC |
1.8290 USDC |
1.8420 USDC |
| 2025-09-03 |
1.8778 USDC |
163,109.5000 JTO |
1.9090 USDC |
1.8320 USDC |
1.8520 USDC |
1.8870 USDC |
| 2025-09-02 |
1.8915 USDC |
254,472.8000 JTO |
1.8310 USDC |
1.8240 USDC |
1.8400 USDC |
1.9010 USDC |
| 2025-09-01 |
1.8613 USDC |
190,766.0000 JTO |
1.8860 USDC |
1.8010 USDC |
1.8210 USDC |
1.8190 USDC |
| 2025-08-31 |
1.9377 USDC |
101,003.0000 JTO |
1.9360 USDC |
1.9080 USDC |
1.9170 USDC |
1.9170 USDC |
| 2025-08-30 |
1.9501 USDC |
120,205.1000 JTO |
1.9960 USDC |
1.9080 USDC |
1.9240 USDC |
1.9270 USDC |
| 2025-08-29 |
2.0051 USDC |
315,074.8000 JTO |
2.0290 USDC |
1.9380 USDC |
1.9600 USDC |
1.9830 USDC |
| 2025-08-28 |
2.0593 USDC |
490,615.5000 JTO |
1.9570 USDC |
1.9420 USDC |
1.9690 USDC |
2.0210 USDC |
| 2025-08-27 |
1.9540 USDC |
481,322.1000 JTO |
1.8400 USDC |
1.8310 USDC |
1.8460 USDC |
1.9810 USDC |
| 2025-08-26 |
1.7985 USDC |
121,187.6000 JTO |
1.7610 USDC |
1.7510 USDC |
1.7730 USDC |
1.8430 USDC |
| 2025-08-25 |
1.8611 USDC |
351,234.0000 JTO |
1.9390 USDC |
1.7320 USDC |
1.7550 USDC |
1.7560 USDC |
| 2025-08-24 |
1.9578 USDC |
293,004.7000 JTO |
1.9540 USDC |
1.8900 USDC |
1.9030 USDC |
1.9430 USDC |
| 2025-08-23 |
1.9331 USDC |
267,578.3000 JTO |
1.8960 USDC |
1.8340 USDC |
1.8590 USDC |
1.9570 USDC |
| 2025-08-22 |
1.8071 USDC |
514,887.2000 JTO |
1.7560 USDC |
1.6720 USDC |
1.7250 USDC |
1.8920 USDC |
| 2025-08-21 |
1.7406 USDC |
118,967.2000 JTO |
1.7440 USDC |
1.7120 USDC |
1.7310 USDC |
1.7600 USDC |
| 2025-08-20 |
1.6920 USDC |
236,710.4000 JTO |
1.6260 USDC |
1.6260 USDC |
1.6430 USDC |
1.7430 USDC |
| 2025-08-19 |
1.6701 USDC |
186,021.5000 JTO |
1.6960 USDC |
1.6190 USDC |
1.6410 USDC |
1.6350 USDC |
| 2025-08-18 |
1.7065 USDC |
149,499.9000 JTO |
1.7720 USDC |
1.6770 USDC |
1.6940 USDC |
1.7030 USDC |
| 2025-08-17 |
1.7885 USDC |
108,535.6000 JTO |
1.7740 USDC |
1.7630 USDC |
1.7740 USDC |
1.7840 USDC |
| 2025-08-16 |
1.7668 USDC |
46,440.6000 JTO |
1.7620 USDC |
1.7460 USDC |
1.7610 USDC |
1.7730 USDC |
| 2025-08-15 |
1.7806 USDC |
219,680.1000 JTO |
1.8060 USDC |
1.7090 USDC |
1.7360 USDC |
1.7460 USDC |
| 2025-08-14 |
1.8710 USDC |
684,641.2000 JTO |
1.9180 USDC |
1.7630 USDC |
1.7970 USDC |
1.7990 USDC |
| 2025-08-13 |
1.9410 USDC |
448,056.7000 JTO |
1.9160 USDC |
1.8850 USDC |
1.9090 USDC |
1.9310 USDC |
| 2025-08-12 |
1.8474 USDC |
231,741.9000 JTO |
1.7850 USDC |
1.7360 USDC |
1.7600 USDC |
1.9200 USDC |
| 2025-08-11 |
1.8740 USDC |
196,704.3000 JTO |
1.9090 USDC |
1.7680 USDC |
1.7890 USDC |
1.7890 USDC |
| 2025-08-10 |
1.8930 USDC |
254,990.6000 JTO |
1.8720 USDC |
1.8420 USDC |
1.8610 USDC |
1.9070 USDC |
| 2025-08-09 |
1.8671 USDC |
153,643.4000 JTO |
1.8200 USDC |
1.8200 USDC |
1.8290 USDC |
1.8690 USDC |
| 2025-08-08 |
1.7951 USDC |
175,479.1000 JTO |
1.7930 USDC |
1.7580 USDC |
1.7820 USDC |
1.8120 USDC |
| 2025-08-07 |
1.7361 USDC |
260,737.3000 JTO |
1.6730 USDC |
1.6700 USDC |
1.6760 USDC |
1.7860 USDC |
| 2025-08-06 |
1.6344 USDC |
153,877.1000 JTO |
1.6540 USDC |
1.6030 USDC |
1.6170 USDC |
1.6740 USDC |
| 2025-08-05 |
1.6875 USDC |
296,629.6000 JTO |
1.7070 USDC |
1.6160 USDC |
1.6410 USDC |
1.6400 USDC |
| 2025-08-04 |
1.7005 USDC |
383,314.1000 JTO |
1.7130 USDC |
1.6860 USDC |
1.7010 USDC |
1.7040 USDC |
| 2025-08-03 |
1.6956 USDC |
185,672.2000 JTO |
1.6390 USDC |
1.6090 USDC |
1.6460 USDC |
1.7010 USDC |
| 2025-08-02 |
1.6545 USDC |
109,225.6000 JTO |
1.6750 USDC |
1.5990 USDC |
1.6220 USDC |
1.6370 USDC |
| 2025-08-01 |
1.6684 USDC |
285,894.5000 JTO |
1.6850 USDC |
1.6130 USDC |
1.6670 USDC |
1.6370 USDC |
| 2025-07-31 |
1.7886 USDC |
210,886.5000 JTO |
1.8340 USDC |
1.6850 USDC |
1.7050 USDC |
1.6860 USDC |
| 2025-07-30 |
1.8335 USDC |
228,821.7000 JTO |
1.9170 USDC |
1.7430 USDC |
1.8140 USDC |
1.8050 USDC |
| 2025-07-29 |
1.9185 USDC |
290,134.3000 JTO |
1.9130 USDC |
1.8700 USDC |
1.9010 USDC |
1.9190 USDC |
| 2025-07-28 |
2.0206 USDC |
351,505.7000 JTO |
2.0290 USDC |
1.8930 USDC |
1.9170 USDC |
1.9120 USDC |
| 2025-07-27 |
2.0111 USDC |
189,854.3000 JTO |
1.9930 USDC |
1.9740 USDC |
1.9930 USDC |
2.0320 USDC |
| 2025-07-26 |
1.9806 USDC |
153,070.0000 JTO |
1.9760 USDC |
1.9510 USDC |
1.9710 USDC |
2.0070 USDC |
| 2025-07-25 |
1.9434 USDC |
337,323.7000 JTO |
1.9700 USDC |
1.8850 USDC |
1.9230 USDC |
1.9730 USDC |
| 2025-07-24 |
2.0218 USDC |
478,312.9000 JTO |
2.0240 USDC |
1.9340 USDC |
1.9890 USDC |
1.9870 USDC |
| 2025-07-23 |
2.0669 USDC |
513,273.4000 JTO |
2.2140 USDC |
1.9330 USDC |
2.0040 USDC |
2.0190 USDC |
| 2025-07-22 |
2.1902 USDC |
889,759.4000 JTO |
2.1710 USDC |
2.0910 USDC |
2.1490 USDC |
2.1910 USDC |