Market [unlinked] / TRY
Identifier on Binance: JTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
102.6681 TRY |
143,774.5000 |
100.0000 TRY |
97.0000 TRY |
98.2000 TRY |
99.0000 TRY |
| 2025-01-23 |
100.8795 TRY |
169,936.8000 |
109.1000 TRY |
97.0000 TRY |
99.6000 TRY |
101.1000 TRY |
| 2025-01-22 |
109.1789 TRY |
152,930.9000 |
106.1000 TRY |
104.8000 TRY |
106.5000 TRY |
111.7000 TRY |
| 2025-01-21 |
104.8373 TRY |
104,188.2000 |
104.4000 TRY |
99.0000 TRY |
101.4000 TRY |
108.5000 TRY |
| 2025-01-20 |
105.4152 TRY |
267,042.8000 |
106.3000 TRY |
98.9000 TRY |
101.8000 TRY |
105.8000 TRY |
| 2025-01-19 |
116.1972 TRY |
678,555.5000 |
114.5000 TRY |
103.8000 TRY |
107.0000 TRY |
106.5000 TRY |
| 2025-01-18 |
113.3233 TRY |
763,585.6000 |
106.5000 TRY |
104.2000 TRY |
106.9000 TRY |
112.3000 TRY |
| 2025-01-17 |
100.4324 TRY |
167,769.2000 |
95.0000 TRY |
94.9000 TRY |
95.3000 TRY |
105.5000 TRY |
| 2025-01-16 |
96.8843 TRY |
139,346.5000 |
97.5000 TRY |
93.4000 TRY |
94.4000 TRY |
94.3000 TRY |
| 2025-01-15 |
91.2956 TRY |
110,256.2000 |
88.5000 TRY |
84.7000 TRY |
85.4000 TRY |
96.2000 TRY |
| 2025-01-14 |
88.5169 TRY |
54,539.6000 |
86.5000 TRY |
86.3000 TRY |
87.0000 TRY |
88.8000 TRY |
| 2025-01-13 |
84.5984 TRY |
101,239.4000 |
92.2000 TRY |
79.1000 TRY |
81.8000 TRY |
84.6000 TRY |
| 2025-01-12 |
93.3531 TRY |
31,660.7000 |
95.6000 TRY |
91.0000 TRY |
92.2000 TRY |
91.5000 TRY |
| 2025-01-11 |
96.1873 TRY |
49,011.7000 |
97.0000 TRY |
94.3000 TRY |
94.9000 TRY |
96.0000 TRY |
| 2025-01-10 |
99.0914 TRY |
63,107.5000 |
99.4000 TRY |
95.3000 TRY |
97.8000 TRY |
97.6000 TRY |
| 2025-01-09 |
102.5875 TRY |
59,125.0000 |
109.1000 TRY |
97.6000 TRY |
99.4000 TRY |
97.6000 TRY |
| 2025-01-08 |
104.1956 TRY |
85,709.1000 |
106.4000 TRY |
99.0000 TRY |
102.5000 TRY |
108.0000 TRY |
| 2025-01-07 |
112.2125 TRY |
146,848.2000 |
114.5000 TRY |
106.4000 TRY |
107.2000 TRY |
107.0000 TRY |
| 2025-01-06 |
112.0231 TRY |
126,250.1000 |
110.3000 TRY |
109.0000 TRY |
109.6000 TRY |
112.9000 TRY |
| 2025-01-05 |
109.8529 TRY |
57,593.0000 |
109.5000 TRY |
108.0000 TRY |
108.6000 TRY |
110.1000 TRY |
| 2025-01-04 |
110.7500 TRY |
121,871.0000 |
112.8000 TRY |
108.9000 TRY |
109.6000 TRY |
109.7000 TRY |
| 2025-01-03 |
110.7522 TRY |
290,902.4000 |
111.3000 TRY |
105.4000 TRY |
106.3000 TRY |
112.2000 TRY |
| 2025-01-02 |
113.8154 TRY |
209,753.6000 |
112.5000 TRY |
110.4000 TRY |
111.7000 TRY |
110.9000 TRY |
| 2025-01-01 |
113.3373 TRY |
122,997.1000 |
118.4000 TRY |
110.4000 TRY |
111.8000 TRY |
112.5000 TRY |
| 2024-12-31 |
116.7047 TRY |
98,639.2000 |
116.3000 TRY |
111.7000 TRY |
112.8000 TRY |
118.3000 TRY |
| 2024-12-30 |
119.5462 TRY |
225,148.4000 |
114.5000 TRY |
114.5000 TRY |
116.5000 TRY |
116.5000 TRY |
| 2024-12-29 |
116.1624 TRY |
98,370.0000 |
117.2000 TRY |
114.3000 TRY |
115.0000 TRY |
114.6000 TRY |
| 2024-12-28 |
114.0278 TRY |
49,932.2000 |
114.8000 TRY |
110.1000 TRY |
111.3000 TRY |
116.7000 TRY |
| 2024-12-27 |
115.0862 TRY |
99,819.7000 |
111.8000 TRY |
110.6000 TRY |
111.9000 TRY |
114.4000 TRY |
| 2024-12-26 |
112.9290 TRY |
112,323.8000 |
115.4000 TRY |
110.3000 TRY |
111.6000 TRY |
111.2000 TRY |
| 2024-12-25 |
113.8790 TRY |
40,183.3000 |
112.6000 TRY |
112.4000 TRY |
113.3000 TRY |
113.7000 TRY |
| 2024-12-24 |
110.9802 TRY |
93,969.3000 |
110.2000 TRY |
108.0000 TRY |
109.5000 TRY |
113.5000 TRY |
| 2024-12-23 |
104.9307 TRY |
36,168.0000 |
103.2000 TRY |
102.0000 TRY |
104.2000 TRY |
105.0000 TRY |
| 2024-12-22 |
105.9530 TRY |
67,336.9000 |
102.7000 TRY |
100.6000 TRY |
103.0000 TRY |
104.5000 TRY |
| 2024-12-21 |
109.5738 TRY |
196,816.0000 |
109.4000 TRY |
101.9000 TRY |
103.5000 TRY |
103.6000 TRY |
| 2024-12-20 |
103.6609 TRY |
341,541.8000 |
100.9000 TRY |
95.6000 TRY |
99.5000 TRY |
107.8000 TRY |
| 2024-12-19 |
101.1162 TRY |
166,890.3000 |
105.1000 TRY |
92.7000 TRY |
97.5000 TRY |
101.0000 TRY |
| 2024-12-18 |
112.2674 TRY |
162,663.3000 |
117.4000 TRY |
102.1000 TRY |
105.1000 TRY |
105.1000 TRY |
| 2024-12-17 |
123.7298 TRY |
108,988.8000 |
122.5000 TRY |
120.5000 TRY |
121.2000 TRY |
120.7000 TRY |
| 2024-12-16 |
128.2174 TRY |
83,428.5000 |
130.1000 TRY |
123.9000 TRY |
125.1000 TRY |
124.1000 TRY |
| 2024-12-15 |
128.8379 TRY |
55,974.1000 |
128.7000 TRY |
124.9000 TRY |
126.5000 TRY |
126.4000 TRY |
| 2024-12-14 |
131.8861 TRY |
93,926.9000 |
139.3000 TRY |
126.2000 TRY |
128.2000 TRY |
128.8000 TRY |
| 2024-12-13 |
137.5226 TRY |
133,109.7000 |
136.6000 TRY |
134.0000 TRY |
136.3000 TRY |
139.0000 TRY |
| 2024-12-12 |
143.1288 TRY |
219,527.1000 |
136.2000 TRY |
134.0000 TRY |
135.3000 TRY |
135.0000 TRY |
| 2024-12-11 |
137.9872 TRY |
436,841.1000 |
127.9000 TRY |
122.5000 TRY |
126.6000 TRY |
137.3000 TRY |
| 2024-12-10 |
128.6885 TRY |
565,033.2000 |
126.7000 TRY |
114.3000 TRY |
119.4000 TRY |
128.1000 TRY |
| 2024-12-09 |
124.0788 TRY |
422,476.7000 |
133.9000 TRY |
108.6000 TRY |
120.7000 TRY |
126.3000 TRY |
| 2024-12-08 |
135.9219 TRY |
600,866.2000 |
136.5000 TRY |
128.9000 TRY |
132.4000 TRY |
134.3000 TRY |
| 2024-12-07 |
135.8747 TRY |
1,335,309.9000 |
121.9000 TRY |
112.9000 TRY |
124.4000 TRY |
137.1000 TRY |
| 2024-12-06 |
126.6738 TRY |
263,612.0000 |
126.0000 TRY |
121.4000 TRY |
124.4000 TRY |
121.7000 TRY |