Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0702 USDT |
29,311,357.7000 JST |
0.0719 USDT |
0.0693 USDT |
0.0702 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0692 USDT |
38,197,914.1000 JST |
0.0681 USDT |
0.0663 USDT |
0.0673 USDT |
0.0710 USDT |
| 2021-08-26 |
0.0697 USDT |
66,551,541.3000 JST |
0.0742 USDT |
0.0668 USDT |
0.0686 USDT |
0.0695 USDT |
| 2021-08-25 |
0.0708 USDT |
41,471,038.7000 JST |
0.0698 USDT |
0.0677 USDT |
0.0692 USDT |
0.0734 USDT |
| 2021-08-24 |
0.0736 USDT |
59,459,746.2000 JST |
0.0747 USDT |
0.0688 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-08-23 |
0.0740 USDT |
75,730,930.1000 JST |
0.0708 USDT |
0.0702 USDT |
0.0713 USDT |
0.0745 USDT |
| 2021-08-22 |
0.0708 USDT |
59,934,490.1000 JST |
0.0695 USDT |
0.0682 USDT |
0.0695 USDT |
0.0700 USDT |
| 2021-08-21 |
0.0701 USDT |
52,425,933.5000 JST |
0.0711 USDT |
0.0686 USDT |
0.0695 USDT |
0.0697 USDT |
| 2021-08-20 |
0.0693 USDT |
38,538,867.6000 JST |
0.0689 USDT |
0.0678 USDT |
0.0686 USDT |
0.0703 USDT |
| 2021-08-19 |
0.0658 USDT |
33,324,064.9000 JST |
0.0655 USDT |
0.0626 USDT |
0.0634 USDT |
0.0684 USDT |
| 2021-08-18 |
0.0662 USDT |
47,812,174.1000 JST |
0.0673 USDT |
0.0629 USDT |
0.0653 USDT |
0.0659 USDT |
| 2021-08-17 |
0.0708 USDT |
40,346,113.5000 JST |
0.0715 USDT |
0.0677 USDT |
0.0691 USDT |
0.0685 USDT |
| 2021-08-16 |
0.0744 USDT |
103,553,158.4000 JST |
0.0724 USDT |
0.0693 USDT |
0.0718 USDT |
0.0725 USDT |
| 2021-08-15 |
0.0712 USDT |
93,370,440.5000 JST |
0.0720 USDT |
0.0689 USDT |
0.0698 USDT |
0.0712 USDT |
| 2021-08-14 |
0.0699 USDT |
42,531,648.4000 JST |
0.0708 USDT |
0.0670 USDT |
0.0687 USDT |
0.0718 USDT |
| 2021-08-13 |
0.0684 USDT |
34,811,364.7000 JST |
0.0664 USDT |
0.0652 USDT |
0.0671 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0684 USDT |
78,809,001.1000 JST |
0.0664 USDT |
0.0630 USDT |
0.0647 USDT |
0.0654 USDT |
| 2021-08-11 |
0.0658 USDT |
68,710,857.9000 JST |
0.0621 USDT |
0.0614 USDT |
0.0621 USDT |
0.0655 USDT |
| 2021-08-10 |
0.0620 USDT |
46,656,647.3000 JST |
0.0621 USDT |
0.0594 USDT |
0.0605 USDT |
0.0622 USDT |
| 2021-08-09 |
0.0594 USDT |
39,032,227.8000 JST |
0.0594 USDT |
0.0561 USDT |
0.0571 USDT |
0.0612 USDT |
| 2021-08-08 |
0.0605 USDT |
113,531,020.6000 JST |
0.0611 USDT |
0.0565 USDT |
0.0576 USDT |
0.0579 USDT |
| 2021-08-07 |
0.0604 USDT |
57,548,625.6000 JST |
0.0585 USDT |
0.0583 USDT |
0.0596 USDT |
0.0611 USDT |
| 2021-08-06 |
0.0573 USDT |
26,218,248.9000 JST |
0.0568 USDT |
0.0561 USDT |
0.0567 USDT |
0.0583 USDT |
| 2021-08-05 |
0.0554 USDT |
45,378,781.8000 JST |
0.0539 USDT |
0.0535 USDT |
0.0546 USDT |
0.0571 USDT |
| 2021-08-04 |
0.0532 USDT |
68,936,344.8000 JST |
0.0508 USDT |
0.0493 USDT |
0.0499 USDT |
0.0535 USDT |
| 2021-08-03 |
0.0505 USDT |
42,589,739.2000 JST |
0.0526 USDT |
0.0491 USDT |
0.0499 USDT |
0.0508 USDT |
| 2021-08-02 |
0.0519 USDT |
28,817,917.2000 JST |
0.0528 USDT |
0.0504 USDT |
0.0513 USDT |
0.0522 USDT |
| 2021-08-01 |
0.0548 USDT |
58,823,892.4000 JST |
0.0533 USDT |
0.0524 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-07-31 |
0.0517 USDT |
39,360,296.0000 JST |
0.0504 USDT |
0.0495 USDT |
0.0503 USDT |
0.0541 USDT |
| 2021-07-30 |
0.0482 USDT |
47,365,159.6000 JST |
0.0491 USDT |
0.0459 USDT |
0.0470 USDT |
0.0499 USDT |
| 2021-07-29 |
0.0466 USDT |
45,527,227.7000 JST |
0.0452 USDT |
0.0441 USDT |
0.0448 USDT |
0.0480 USDT |
| 2021-07-28 |
0.0446 USDT |
49,638,007.4000 JST |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-07-27 |
0.0434 USDT |
23,079,186.0000 JST |
0.0427 USDT |
0.0417 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-07-26 |
0.0440 USDT |
51,124,635.3000 JST |
0.0417 USDT |
0.0416 USDT |
0.0426 USDT |
0.0432 USDT |
| 2021-07-25 |
0.0406 USDT |
74,038,541.8000 JST |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2021-07-24 |
0.0409 USDT |
153,636,871.2000 JST |
0.0417 USDT |
0.0401 USDT |
0.0407 USDT |
0.0416 USDT |
| 2021-07-23 |
0.0411 USDT |
14,151,934.0000 JST |
0.0408 USDT |
0.0398 USDT |
0.0400 USDT |
0.0411 USDT |
| 2021-07-22 |
0.0401 USDT |
29,880,192.2000 JST |
0.0397 USDT |
0.0389 USDT |
0.0391 USDT |
0.0407 USDT |
| 2021-07-21 |
0.0385 USDT |
26,600,812.2000 JST |
0.0368 USDT |
0.0362 USDT |
0.0368 USDT |
0.0388 USDT |
| 2021-07-20 |
0.0372 USDT |
39,248,450.5000 JST |
0.0397 USDT |
0.0359 USDT |
0.0365 USDT |
0.0372 USDT |
| 2021-07-19 |
0.0405 USDT |
28,392,994.2000 JST |
0.0421 USDT |
0.0393 USDT |
0.0396 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0424 USDT |
29,669,146.0000 JST |
0.0423 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0420 USDT |
32,419,607.0000 JST |
0.0424 USDT |
0.0412 USDT |
0.0416 USDT |
0.0423 USDT |
| 2021-07-16 |
0.0440 USDT |
27,504,487.8000 JST |
0.0450 USDT |
0.0424 USDT |
0.0428 USDT |
0.0424 USDT |
| 2021-07-15 |
0.0463 USDT |
27,627,756.9000 JST |
0.0486 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-07-14 |
0.0468 USDT |
24,688,655.4000 JST |
0.0473 USDT |
0.0448 USDT |
0.0458 USDT |
0.0485 USDT |
| 2021-07-13 |
0.0476 USDT |
40,245,880.6000 JST |
0.0491 USDT |
0.0463 USDT |
0.0473 USDT |
0.0472 USDT |
| 2021-07-12 |
0.0497 USDT |
33,576,359.1000 JST |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0491 USDT |
| 2021-07-11 |
0.0497 USDT |
59,122,963.8000 JST |
0.0504 USDT |
0.0489 USDT |
0.0494 USDT |
0.0508 USDT |
| 2021-07-10 |
0.0516 USDT |
40,345,307.1000 JST |
0.0516 USDT |
0.0495 USDT |
0.0500 USDT |
0.0505 USDT |