Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0806 USDT |
550,198,501.1000 JST |
0.0802 USDT |
0.0788 USDT |
0.0802 USDT |
0.0821 USDT |
| 2021-11-16 |
0.0814 USDT |
267,540,570.8000 JST |
0.0871 USDT |
0.0761 USDT |
0.0805 USDT |
0.0804 USDT |
| 2021-11-15 |
0.0882 USDT |
233,163,818.9000 JST |
0.0858 USDT |
0.0855 USDT |
0.0861 USDT |
0.0874 USDT |
| 2021-11-14 |
0.0846 USDT |
319,536,881.5000 JST |
0.0840 USDT |
0.0825 USDT |
0.0832 USDT |
0.0854 USDT |
| 2021-11-13 |
0.0835 USDT |
137,369,846.5000 JST |
0.0823 USDT |
0.0817 USDT |
0.0823 USDT |
0.0841 USDT |
| 2021-11-12 |
0.0825 USDT |
257,608,794.9000 JST |
0.0834 USDT |
0.0796 USDT |
0.0815 USDT |
0.0825 USDT |
| 2021-11-11 |
0.0839 USDT |
190,586,199.5000 JST |
0.0833 USDT |
0.0822 USDT |
0.0835 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0898 USDT |
453,458,851.7000 JST |
0.0908 USDT |
0.0806 USDT |
0.0835 USDT |
0.0826 USDT |
| 2021-11-09 |
0.0879 USDT |
279,859,197.3000 JST |
0.0881 USDT |
0.0858 USDT |
0.0868 USDT |
0.0903 USDT |
| 2021-11-08 |
0.0857 USDT |
740,941,849.4000 JST |
0.0836 USDT |
0.0831 USDT |
0.0843 USDT |
0.0878 USDT |
| 2021-11-07 |
0.0835 USDT |
364,889,759.4000 JST |
0.0824 USDT |
0.0821 USDT |
0.0828 USDT |
0.0835 USDT |
| 2021-11-06 |
0.0823 USDT |
635,149,119.1000 JST |
0.0833 USDT |
0.0801 USDT |
0.0814 USDT |
0.0823 USDT |
| 2021-11-05 |
0.0842 USDT |
316,213,849.2000 JST |
0.0838 USDT |
0.0827 USDT |
0.0832 USDT |
0.0832 USDT |
| 2021-11-04 |
0.0845 USDT |
416,850,759.0000 JST |
0.0851 USDT |
0.0822 USDT |
0.0835 USDT |
0.0838 USDT |
| 2021-11-03 |
0.0850 USDT |
493,601,469.3000 JST |
0.0876 USDT |
0.0820 USDT |
0.0834 USDT |
0.0848 USDT |
| 2021-11-02 |
0.0855 USDT |
559,547,896.1000 JST |
0.0841 USDT |
0.0829 USDT |
0.0837 USDT |
0.0875 USDT |
| 2021-11-01 |
0.0838 USDT |
523,076,703.1000 JST |
0.0872 USDT |
0.0826 USDT |
0.0834 USDT |
0.0840 USDT |
| 2021-10-31 |
0.0832 USDT |
459,423,111.1000 JST |
0.0846 USDT |
0.0812 USDT |
0.0827 USDT |
0.0869 USDT |
| 2021-10-30 |
0.0820 USDT |
600,760,435.2000 JST |
0.0797 USDT |
0.0786 USDT |
0.0797 USDT |
0.0840 USDT |
| 2021-10-29 |
0.0780 USDT |
752,095,655.5000 JST |
0.0765 USDT |
0.0759 USDT |
0.0771 USDT |
0.0790 USDT |
| 2021-10-28 |
0.0754 USDT |
552,443,403.8000 JST |
0.0718 USDT |
0.0717 USDT |
0.0732 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0757 USDT |
524,117,453.4000 JST |
0.0817 USDT |
0.0702 USDT |
0.0733 USDT |
0.0719 USDT |
| 2021-10-26 |
0.0834 USDT |
508,169,958.7000 JST |
0.0829 USDT |
0.0809 USDT |
0.0817 USDT |
0.0817 USDT |
| 2021-10-25 |
0.0822 USDT |
390,720,047.3000 JST |
0.0804 USDT |
0.0796 USDT |
0.0809 USDT |
0.0827 USDT |
| 2021-10-24 |
0.0813 USDT |
318,718,486.8000 JST |
0.0835 USDT |
0.0785 USDT |
0.0796 USDT |
0.0805 USDT |
| 2021-10-23 |
0.0812 USDT |
1,126,765,064.4000 JST |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0835 USDT |
| 2021-10-22 |
0.0803 USDT |
790,534,185.5000 JST |
0.0796 USDT |
0.0785 USDT |
0.0798 USDT |
0.0801 USDT |
| 2021-10-21 |
0.0816 USDT |
292,384,085.9000 JST |
0.0846 USDT |
0.0792 USDT |
0.0804 USDT |
0.0796 USDT |
| 2021-10-20 |
0.0828 USDT |
892,734,316.6000 JST |
0.0770 USDT |
0.0752 USDT |
0.0755 USDT |
0.0845 USDT |
| 2021-10-19 |
0.0762 USDT |
430,070,366.4000 JST |
0.0747 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2021-10-18 |
0.0749 USDT |
177,487,332.9000 JST |
0.0774 USDT |
0.0737 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-10-17 |
0.0774 USDT |
166,073,164.6000 JST |
0.0760 USDT |
0.0748 USDT |
0.0758 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0765 USDT |
91,296,194.3000 JST |
0.0757 USDT |
0.0754 USDT |
0.0761 USDT |
0.0759 USDT |
| 2021-10-15 |
0.0770 USDT |
124,437,414.9000 JST |
0.0793 USDT |
0.0741 USDT |
0.0750 USDT |
0.0757 USDT |
| 2021-10-14 |
0.0797 USDT |
121,644,181.3000 JST |
0.0796 USDT |
0.0784 USDT |
0.0791 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0770 USDT |
164,117,718.2000 JST |
0.0763 USDT |
0.0751 USDT |
0.0762 USDT |
0.0784 USDT |
| 2021-10-12 |
0.0754 USDT |
154,773,276.6000 JST |
0.0796 USDT |
0.0729 USDT |
0.0740 USDT |
0.0744 USDT |
| 2021-10-11 |
0.0824 USDT |
217,085,604.6000 JST |
0.0837 USDT |
0.0799 USDT |
0.0804 USDT |
0.0800 USDT |
| 2021-10-10 |
0.0876 USDT |
270,536,713.1000 JST |
0.0914 USDT |
0.0839 USDT |
0.0849 USDT |
0.0843 USDT |
| 2021-10-09 |
0.0906 USDT |
349,118,954.4000 JST |
0.0849 USDT |
0.0839 USDT |
0.0851 USDT |
0.0914 USDT |
| 2021-10-08 |
0.0836 USDT |
154,377,097.8000 JST |
0.0796 USDT |
0.0787 USDT |
0.0796 USDT |
0.0836 USDT |
| 2021-10-07 |
0.0771 USDT |
109,491,703.5000 JST |
0.0754 USDT |
0.0737 USDT |
0.0749 USDT |
0.0795 USDT |
| 2021-10-06 |
0.0742 USDT |
71,914,546.4000 JST |
0.0752 USDT |
0.0710 USDT |
0.0718 USDT |
0.0750 USDT |
| 2021-10-05 |
0.0732 USDT |
199,975,776.7000 JST |
0.0690 USDT |
0.0680 USDT |
0.0687 USDT |
0.0751 USDT |
| 2021-10-04 |
0.0684 USDT |
20,594,912.4000 JST |
0.0707 USDT |
0.0662 USDT |
0.0679 USDT |
0.0680 USDT |
| 2021-10-03 |
0.0700 USDT |
19,431,698.9000 JST |
0.0683 USDT |
0.0675 USDT |
0.0685 USDT |
0.0699 USDT |
| 2021-10-02 |
0.0687 USDT |
15,893,398.0000 JST |
0.0689 USDT |
0.0674 USDT |
0.0679 USDT |
0.0698 USDT |
| 2021-10-01 |
0.0663 USDT |
31,373,290.4000 JST |
0.0638 USDT |
0.0634 USDT |
0.0642 USDT |
0.0685 USDT |
| 2021-09-30 |
0.0622 USDT |
26,759,422.9000 JST |
0.0594 USDT |
0.0592 USDT |
0.0604 USDT |
0.0637 USDT |
| 2021-09-29 |
0.0598 USDT |
13,052,179.9000 JST |
0.0581 USDT |
0.0576 USDT |
0.0588 USDT |
0.0594 USDT |