Identifier on Binance: JSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0209 BUSD |
153,189.1000 JST |
0.0209 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2023-08-16 |
0.0213 BUSD |
340,595.9000 JST |
0.0219 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0211 BUSD |
| 2023-08-15 |
0.0223 BUSD |
593,248.5000 JST |
0.0227 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2023-08-14 |
0.0226 BUSD |
175,377.2000 JST |
0.0226 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0227 BUSD |
| 2023-08-13 |
0.0227 BUSD |
61,852.7000 JST |
0.0229 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2023-08-12 |
0.0229 BUSD |
350,683.3000 JST |
0.0227 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0229 BUSD |
| 2023-08-11 |
0.0227 BUSD |
59,758.2000 JST |
0.0227 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2023-08-10 |
0.0227 BUSD |
202,894.3000 JST |
0.0227 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2023-08-09 |
0.0227 BUSD |
719,108.0000 JST |
0.0228 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-08-08 |
0.0227 BUSD |
696,195.3000 JST |
0.0232 BUSD |
0.0222 BUSD |
0.0225 BUSD |
0.0229 BUSD |
| 2023-08-07 |
0.0234 BUSD |
649,901.0000 JST |
0.0236 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-08-06 |
0.0237 BUSD |
145,317.3000 JST |
0.0238 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0236 BUSD |
| 2023-08-05 |
0.0239 BUSD |
2,268,551.1000 JST |
0.0237 BUSD |
0.0236 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-08-04 |
0.0239 BUSD |
97,178.7000 JST |
0.0242 BUSD |
0.0235 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-08-03 |
0.0240 BUSD |
128,277.6000 JST |
0.0240 BUSD |
0.0238 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2023-08-02 |
0.0244 BUSD |
559,306.5000 JST |
0.0246 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2023-08-01 |
0.0239 BUSD |
225,459.7000 JST |
0.0242 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0245 BUSD |
| 2023-07-31 |
0.0244 BUSD |
216,268.4000 JST |
0.0244 BUSD |
0.0241 BUSD |
0.0241 BUSD |
0.0241 BUSD |
| 2023-07-30 |
0.0249 BUSD |
592,295.1000 JST |
0.0256 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0244 BUSD |
| 2023-07-29 |
0.0258 BUSD |
2,256,513.1000 JST |
0.0243 BUSD |
0.0242 BUSD |
0.0242 BUSD |
0.0256 BUSD |
| 2023-07-28 |
0.0240 BUSD |
187,696.5000 JST |
0.0239 BUSD |
0.0239 BUSD |
0.0239 BUSD |
0.0243 BUSD |
| 2023-07-27 |
0.0240 BUSD |
427,305.4000 JST |
0.0238 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0239 BUSD |
| 2023-07-26 |
0.0235 BUSD |
364,261.8000 JST |
0.0236 BUSD |
0.0232 BUSD |
0.0232 BUSD |
0.0239 BUSD |
| 2023-07-25 |
0.0232 BUSD |
1,010,979.5000 JST |
0.0227 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0235 BUSD |
| 2023-07-24 |
0.0230 BUSD |
394,651.1000 JST |
0.0236 BUSD |
0.0227 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2023-07-23 |
0.0238 BUSD |
752,361.2000 JST |
0.0238 BUSD |
0.0235 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-07-22 |
0.0246 BUSD |
14,240,358.8000 JST |
0.0232 BUSD |
0.0231 BUSD |
0.0233 BUSD |
0.0235 BUSD |
| 2023-07-21 |
0.0233 BUSD |
341,423.1000 JST |
0.0233 BUSD |
0.0233 BUSD |
0.0233 BUSD |
0.0234 BUSD |
| 2023-07-20 |
0.0234 BUSD |
514,924.0000 JST |
0.0232 BUSD |
0.0231 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-07-19 |
0.0232 BUSD |
416,290.6000 JST |
0.0230 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-07-18 |
0.0232 BUSD |
326,744.7000 JST |
0.0234 BUSD |
0.0229 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2023-07-17 |
0.0235 BUSD |
668,934.4000 JST |
0.0236 BUSD |
0.0232 BUSD |
0.0232 BUSD |
0.0235 BUSD |
| 2023-07-16 |
0.0239 BUSD |
1,226,112.8000 JST |
0.0247 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-07-15 |
0.0274 BUSD |
42,466,594.7000 JST |
0.0239 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0246 BUSD |
| 2023-07-14 |
0.0240 BUSD |
1,024,547.1000 JST |
0.0241 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-07-13 |
0.0236 BUSD |
733,829.4000 JST |
0.0236 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0240 BUSD |
| 2023-07-12 |
0.0234 BUSD |
1,094,428.1000 JST |
0.0230 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-07-11 |
0.0227 BUSD |
1,099,138.3000 JST |
0.0222 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0230 BUSD |
| 2023-07-10 |
0.0221 BUSD |
911,116.9000 JST |
0.0221 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0222 BUSD |
| 2023-07-09 |
0.0226 BUSD |
123,593.8000 JST |
0.0226 BUSD |
0.0224 BUSD |
0.0224 BUSD |
0.0224 BUSD |
| 2023-07-08 |
0.0225 BUSD |
68,277.7000 JST |
0.0225 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2023-07-07 |
0.0224 BUSD |
150,672.8000 JST |
0.0222 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0224 BUSD |
| 2023-07-06 |
0.0225 BUSD |
443,236.5000 JST |
0.0224 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-07-05 |
0.0227 BUSD |
962,504.3000 JST |
0.0229 BUSD |
0.0224 BUSD |
0.0224 BUSD |
0.0225 BUSD |
| 2023-07-04 |
0.0231 BUSD |
1,419,810.4000 JST |
0.0228 BUSD |
0.0228 BUSD |
0.0228 BUSD |
0.0231 BUSD |
| 2023-07-03 |
0.0227 BUSD |
2,499,582.3000 JST |
0.0225 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0228 BUSD |
| 2023-07-02 |
0.0226 BUSD |
1,033,718.8000 JST |
0.0232 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2023-07-01 |
0.0233 BUSD |
978,788.9000 JST |
0.0225 BUSD |
0.0223 BUSD |
0.0223 BUSD |
0.0232 BUSD |
| 2023-06-30 |
0.0221 BUSD |
1,196,117.4000 JST |
0.0220 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0225 BUSD |
| 2023-06-29 |
0.0220 BUSD |
418,849.3000 JST |
0.0218 BUSD |
0.0218 BUSD |
0.0218 BUSD |
0.0219 BUSD |