Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.2258 USDT |
1,956,279.9600 JOE |
0.2259 USDT |
0.2228 USDT |
0.2237 USDT |
0.2283 USDT |
| 2023-08-26 |
0.2281 USDT |
1,322,803.4100 JOE |
0.2305 USDT |
0.2250 USDT |
0.2261 USDT |
0.2257 USDT |
| 2023-08-25 |
0.2274 USDT |
2,943,808.7200 JOE |
0.2310 USDT |
0.2244 USDT |
0.2268 USDT |
0.2297 USDT |
| 2023-08-24 |
0.2359 USDT |
3,624,325.8700 JOE |
0.2404 USDT |
0.2288 USDT |
0.2302 USDT |
0.2299 USDT |
| 2023-08-23 |
0.2385 USDT |
6,427,026.1500 JOE |
0.2324 USDT |
0.2315 USDT |
0.2350 USDT |
0.2406 USDT |
| 2023-08-22 |
0.2260 USDT |
7,406,158.0600 JOE |
0.2357 USDT |
0.2172 USDT |
0.2218 USDT |
0.2332 USDT |
| 2023-08-21 |
0.2422 USDT |
2,326,511.1100 JOE |
0.2497 USDT |
0.2349 USDT |
0.2367 USDT |
0.2366 USDT |
| 2023-08-20 |
0.2492 USDT |
2,119,576.5500 JOE |
0.2479 USDT |
0.2461 USDT |
0.2471 USDT |
0.2498 USDT |
| 2023-08-19 |
0.2475 USDT |
2,291,780.5400 JOE |
0.2442 USDT |
0.2438 USDT |
0.2465 USDT |
0.2480 USDT |
| 2023-08-18 |
0.2423 USDT |
4,154,858.6600 JOE |
0.2385 USDT |
0.2372 USDT |
0.2406 USDT |
0.2444 USDT |
| 2023-08-17 |
0.2454 USDT |
7,399,173.2400 JOE |
0.2604 USDT |
0.2046 USDT |
0.2365 USDT |
0.2361 USDT |
| 2023-08-16 |
0.2659 USDT |
5,619,572.4200 JOE |
0.2772 USDT |
0.2491 USDT |
0.2583 USDT |
0.2583 USDT |
| 2023-08-15 |
0.2855 USDT |
6,290,988.8500 JOE |
0.3036 USDT |
0.2660 USDT |
0.2765 USDT |
0.2758 USDT |
| 2023-08-14 |
0.3057 USDT |
2,796,682.9600 JOE |
0.3058 USDT |
0.3005 USDT |
0.3023 USDT |
0.3030 USDT |
| 2023-08-13 |
0.3042 USDT |
7,639,824.3600 JOE |
0.3001 USDT |
0.2982 USDT |
0.3007 USDT |
0.3064 USDT |
| 2023-08-12 |
0.2958 USDT |
4,714,175.1600 JOE |
0.2927 USDT |
0.2911 USDT |
0.2923 USDT |
0.2992 USDT |
| 2023-08-11 |
0.2929 USDT |
7,149,284.1400 JOE |
0.2985 USDT |
0.2899 USDT |
0.2914 USDT |
0.2920 USDT |
| 2023-08-10 |
0.3062 USDT |
6,177,861.5500 JOE |
0.3120 USDT |
0.2979 USDT |
0.2993 USDT |
0.2985 USDT |
| 2023-08-09 |
0.3135 USDT |
4,462,874.7200 JOE |
0.3152 USDT |
0.3081 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-08-08 |
0.3133 USDT |
3,401,380.7700 JOE |
0.3104 USDT |
0.3074 USDT |
0.3088 USDT |
0.3159 USDT |
| 2023-08-07 |
0.3124 USDT |
5,593,924.6100 JOE |
0.3139 USDT |
0.3025 USDT |
0.3076 USDT |
0.3098 USDT |
| 2023-08-06 |
0.3155 USDT |
3,649,104.8700 JOE |
0.3089 USDT |
0.3078 USDT |
0.3105 USDT |
0.3134 USDT |
| 2023-08-05 |
0.3080 USDT |
4,023,768.9800 JOE |
0.3107 USDT |
0.3045 USDT |
0.3060 USDT |
0.3094 USDT |
| 2023-08-04 |
0.3134 USDT |
6,147,561.1400 JOE |
0.3100 USDT |
0.3082 USDT |
0.3112 USDT |
0.3102 USDT |
| 2023-08-03 |
0.3089 USDT |
6,414,379.9000 JOE |
0.3091 USDT |
0.3011 USDT |
0.3042 USDT |
0.3117 USDT |
| 2023-08-02 |
0.3154 USDT |
7,443,225.2600 JOE |
0.3266 USDT |
0.3061 USDT |
0.3094 USDT |
0.3089 USDT |
| 2023-08-01 |
0.3210 USDT |
4,381,337.1300 JOE |
0.3312 USDT |
0.3159 USDT |
0.3188 USDT |
0.3212 USDT |
| 2023-07-31 |
0.3340 USDT |
6,700,953.5100 JOE |
0.3270 USDT |
0.3265 USDT |
0.3307 USDT |
0.3318 USDT |
| 2023-07-30 |
0.3296 USDT |
2,909,561.7400 JOE |
0.3315 USDT |
0.3212 USDT |
0.3259 USDT |
0.3258 USDT |
| 2023-07-29 |
0.3293 USDT |
2,771,460.3000 JOE |
0.3311 USDT |
0.3258 USDT |
0.3276 USDT |
0.3297 USDT |
| 2023-07-28 |
0.3291 USDT |
4,435,906.1800 JOE |
0.3262 USDT |
0.3209 USDT |
0.3240 USDT |
0.3309 USDT |
| 2023-07-27 |
0.3304 USDT |
3,236,257.8000 JOE |
0.3304 USDT |
0.3232 USDT |
0.3259 USDT |
0.3254 USDT |
| 2023-07-26 |
0.3308 USDT |
3,914,149.6500 JOE |
0.3327 USDT |
0.3232 USDT |
0.3280 USDT |
0.3307 USDT |
| 2023-07-25 |
0.3285 USDT |
4,682,537.6600 JOE |
0.3261 USDT |
0.3219 USDT |
0.3243 USDT |
0.3325 USDT |
| 2023-07-24 |
0.3274 USDT |
5,397,549.8900 JOE |
0.3392 USDT |
0.3144 USDT |
0.3227 USDT |
0.3264 USDT |
| 2023-07-23 |
0.3376 USDT |
5,726,637.3600 JOE |
0.3412 USDT |
0.3310 USDT |
0.3344 USDT |
0.3413 USDT |
| 2023-07-22 |
0.3498 USDT |
3,127,855.2900 JOE |
0.3574 USDT |
0.3434 USDT |
0.3448 USDT |
0.3435 USDT |
| 2023-07-21 |
0.3569 USDT |
3,674,417.2600 JOE |
0.3566 USDT |
0.3498 USDT |
0.3548 USDT |
0.3584 USDT |
| 2023-07-20 |
0.3598 USDT |
6,728,906.1000 JOE |
0.3509 USDT |
0.3509 USDT |
0.3551 USDT |
0.3582 USDT |
| 2023-07-19 |
0.3526 USDT |
3,270,912.3400 JOE |
0.3486 USDT |
0.3467 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-07-18 |
0.3528 USDT |
6,499,718.3000 JOE |
0.3649 USDT |
0.3421 USDT |
0.3471 USDT |
0.3472 USDT |
| 2023-07-17 |
0.3628 USDT |
7,386,424.1300 JOE |
0.3619 USDT |
0.3501 USDT |
0.3554 USDT |
0.3650 USDT |
| 2023-07-16 |
0.3681 USDT |
3,536,468.7800 JOE |
0.3739 USDT |
0.3607 USDT |
0.3648 USDT |
0.3610 USDT |
| 2023-07-15 |
0.3763 USDT |
4,946,036.0600 JOE |
0.3733 USDT |
0.3690 USDT |
0.3704 USDT |
0.3743 USDT |
| 2023-07-14 |
0.3895 USDT |
16,061,038.8800 JOE |
0.3845 USDT |
0.3613 USDT |
0.3676 USDT |
0.3738 USDT |
| 2023-07-13 |
0.3625 USDT |
12,067,715.0600 JOE |
0.3369 USDT |
0.3338 USDT |
0.3366 USDT |
0.3832 USDT |
| 2023-07-12 |
0.3468 USDT |
9,263,409.4200 JOE |
0.3623 USDT |
0.3312 USDT |
0.3356 USDT |
0.3362 USDT |
| 2023-07-11 |
0.3656 USDT |
9,682,109.8100 JOE |
0.3578 USDT |
0.3570 USDT |
0.3601 USDT |
0.3597 USDT |
| 2023-07-10 |
0.3624 USDT |
8,048,005.9300 JOE |
0.3789 USDT |
0.3508 USDT |
0.3559 USDT |
0.3575 USDT |
| 2023-07-09 |
0.3840 USDT |
5,435,253.4800 JOE |
0.3769 USDT |
0.3763 USDT |
0.3813 USDT |
0.3814 USDT |