Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
Date Price Volume Open Low High Close
2022-08-15 0.3515 USDT 1,438,369.4200 JOE 0.3550 USDT 0.3410 USDT 0.3470 USDT 0.3440 USDT
2022-08-14 0.3683 USDT 1,990,283.7200 JOE 0.3740 USDT 0.3530 USDT 0.3580 USDT 0.3540 USDT
2022-08-13 0.3866 USDT 2,357,920.1900 JOE 0.3820 USDT 0.3720 USDT 0.3750 USDT 0.3740 USDT
2022-08-12 0.3807 USDT 1,101,494.5700 JOE 0.3770 USDT 0.3720 USDT 0.3760 USDT 0.3810 USDT
2022-08-11 0.3887 USDT 1,958,657.2800 JOE 0.3880 USDT 0.3720 USDT 0.3770 USDT 0.3770 USDT
2022-08-10 0.3903 USDT 1,831,502.8900 JOE 0.3810 USDT 0.3710 USDT 0.3770 USDT 0.3940 USDT
2022-08-09 0.3876 USDT 1,978,010.6700 JOE 0.3960 USDT 0.3720 USDT 0.3800 USDT 0.3810 USDT
2022-08-08 0.4155 USDT 13,557,888.1700 JOE 0.3850 USDT 0.3740 USDT 0.3800 USDT 0.3950 USDT
2022-08-07 0.3815 USDT 4,267,623.4900 JOE 0.3670 USDT 0.3600 USDT 0.3640 USDT 0.3780 USDT
2022-08-06 0.3674 USDT 3,697,570.1600 JOE 0.3640 USDT 0.3550 USDT 0.3610 USDT 0.3730 USDT
2022-08-05 0.3635 USDT 6,892,414.2500 JOE 0.3350 USDT 0.3350 USDT 0.3390 USDT 0.3640 USDT
2022-08-04 0.3377 USDT 1,849,108.6600 JOE 0.3390 USDT 0.3290 USDT 0.3330 USDT 0.3330 USDT
2022-08-03 0.3473 USDT 1,737,202.1700 JOE 0.3360 USDT 0.3280 USDT 0.3340 USDT 0.3370 USDT
2022-08-02 0.3363 USDT 2,657,071.6200 JOE 0.3480 USDT 0.3250 USDT 0.3290 USDT 0.3410 USDT
2022-08-01 0.3477 USDT 2,717,723.0900 JOE 0.3490 USDT 0.3360 USDT 0.3440 USDT 0.3480 USDT
2022-07-31 0.3649 USDT 3,454,391.1700 JOE 0.3630 USDT 0.3440 USDT 0.3590 USDT 0.3500 USDT
2022-07-30 0.3777 USDT 8,535,456.3300 JOE 0.3760 USDT 0.3510 USDT 0.3660 USDT 0.3600 USDT
2022-07-29 0.3912 USDT 7,872,045.1800 JOE 0.3720 USDT 0.3690 USDT 0.3790 USDT 0.3850 USDT
2022-07-28 0.3745 USDT 3,489,519.1900 JOE 0.3820 USDT 0.3620 USDT 0.3710 USDT 0.3710 USDT
2022-07-27 0.3640 USDT 3,369,099.5900 JOE 0.3370 USDT 0.3300 USDT 0.3320 USDT 0.3820 USDT
2022-07-26 0.3321 USDT 1,582,892.1600 JOE 0.3480 USDT 0.3180 USDT 0.3240 USDT 0.3320 USDT
2022-07-25 0.3629 USDT 4,307,361.6800 JOE 0.3760 USDT 0.3460 USDT 0.3540 USDT 0.3530 USDT
2022-07-24 0.3823 USDT 1,373,448.5500 JOE 0.3860 USDT 0.3740 USDT 0.3800 USDT 0.3770 USDT
2022-07-23 0.3826 USDT 3,451,289.1600 JOE 0.3720 USDT 0.3690 USDT 0.3740 USDT 0.3860 USDT
2022-07-22 0.3958 USDT 4,509,015.2700 JOE 0.4090 USDT 0.3730 USDT 0.3790 USDT 0.3760 USDT
2022-07-21 0.3986 USDT 11,999,039.3800 JOE 0.3830 USDT 0.3570 USDT 0.3660 USDT 0.4100 USDT
2022-07-20 0.3960 USDT 10,490,347.0200 JOE 0.3610 USDT 0.3550 USDT 0.3670 USDT 0.3860 USDT
2022-07-19 0.3638 USDT 2,911,609.8800 JOE 0.3780 USDT 0.3480 USDT 0.3540 USDT 0.3660 USDT
2022-07-18 0.3528 USDT 6,054,261.3300 JOE 0.3060 USDT 0.3060 USDT 0.3110 USDT 0.3800 USDT
2022-07-17 0.3277 USDT 10,751,836.4600 JOE 0.3080 USDT 0.3000 USDT 0.3040 USDT 0.3100 USDT
2022-07-16 0.2969 USDT 1,909,815.6800 JOE 0.2870 USDT 0.2790 USDT 0.2820 USDT 0.3130 USDT
2022-07-15 0.2938 USDT 2,707,084.6000 JOE 0.2940 USDT 0.2850 USDT 0.2900 USDT 0.2920 USDT
2022-07-14 0.2877 USDT 7,433,924.7300 JOE 0.3140 USDT 0.2710 USDT 0.2760 USDT 0.2900 USDT
2022-07-13 0.2954 USDT 12,431,266.2600 JOE 0.2480 USDT 0.2460 USDT 0.2500 USDT 0.3170 USDT
2022-07-12 0.2590 USDT 3,125,293.4100 JOE 0.2420 USDT 0.2410 USDT 0.2430 USDT 0.2520 USDT
2022-07-11 0.2539 USDT 1,795,641.7300 JOE 0.2620 USDT 0.2430 USDT 0.2460 USDT 0.2450 USDT
2022-07-10 0.2712 USDT 2,593,480.0400 JOE 0.2790 USDT 0.2600 USDT 0.2640 USDT 0.2620 USDT
2022-07-09 0.2800 USDT 1,901,400.1300 JOE 0.2740 USDT 0.2710 USDT 0.2770 USDT 0.2800 USDT
2022-07-08 0.2863 USDT 2,409,305.8600 JOE 0.2960 USDT 0.2720 USDT 0.2770 USDT 0.2790 USDT
2022-07-07 0.2892 USDT 6,860,930.6000 JOE 0.2860 USDT 0.2780 USDT 0.2840 USDT 0.2980 USDT
2022-07-06 0.2829 USDT 14,576,199.3100 JOE 0.2560 USDT 0.2490 USDT 0.2560 USDT 0.2890 USDT
2022-07-05 0.2525 USDT 2,417,526.4300 JOE 0.2540 USDT 0.2390 USDT 0.2430 USDT 0.2560 USDT
2022-07-04 0.2584 USDT 8,647,157.3700 JOE 0.2390 USDT 0.2380 USDT 0.2420 USDT 0.2530 USDT
2022-07-03 0.2339 USDT 1,392,861.9000 JOE 0.2350 USDT 0.2280 USDT 0.2290 USDT 0.2390 USDT
2022-07-02 0.2336 USDT 2,770,206.8900 JOE 0.2260 USDT 0.2230 USDT 0.2250 USDT 0.2380 USDT
2022-07-01 0.2285 USDT 2,234,189.1500 JOE 0.2300 USDT 0.2220 USDT 0.2250 USDT 0.2310 USDT
2022-06-30 0.2313 USDT 2,525,817.4000 JOE 0.2470 USDT 0.2150 USDT 0.2210 USDT 0.2200 USDT
2022-06-29 0.2487 USDT 2,196,054.4800 JOE 0.2540 USDT 0.2410 USDT 0.2450 USDT 0.2460 USDT
2022-06-28 0.2694 USDT 2,043,372.4000 JOE 0.2740 USDT 0.2560 USDT 0.2570 USDT 0.2570 USDT
2022-06-27 0.2868 USDT 1,895,544.1400 JOE 0.2840 USDT 0.2720 USDT 0.2760 USDT 0.2730 USDT