Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
Date Price Volume Open Low High Close
2022-03-18 0.9701 USDT 4,826,558.7100 JOE 0.9930 USDT 0.9250 USDT 0.9330 USDT 1.0030 USDT
2022-03-17 0.9969 USDT 18,871,163.4200 JOE 0.9110 USDT 0.8990 USDT 0.9130 USDT 0.9960 USDT
2022-03-16 0.8578 USDT 3,488,321.8400 JOE 0.8360 USDT 0.8200 USDT 0.8280 USDT 0.9050 USDT
2022-03-15 0.8374 USDT 2,783,975.4500 JOE 0.8400 USDT 0.7970 USDT 0.8130 USDT 0.8360 USDT
2022-03-14 0.8321 USDT 3,513,403.9100 JOE 0.8360 USDT 0.7980 USDT 0.8100 USDT 0.8340 USDT
2022-03-13 0.8864 USDT 1,702,839.1200 JOE 0.9190 USDT 0.8330 USDT 0.8410 USDT 0.8380 USDT
2022-03-12 0.9230 USDT 1,680,954.7700 JOE 0.8990 USDT 0.8970 USDT 0.9120 USDT 0.9310 USDT
2022-03-11 0.9471 USDT 4,347,885.6700 JOE 0.9770 USDT 0.8870 USDT 0.9000 USDT 0.9000 USDT
2022-03-10 0.9775 USDT 2,304,402.1400 JOE 1.0150 USDT 0.9530 USDT 0.9640 USDT 0.9800 USDT
2022-03-09 1.0353 USDT 4,144,307.9100 JOE 0.9800 USDT 0.9750 USDT 0.9890 USDT 1.0090 USDT
2022-03-08 0.9946 USDT 2,222,346.9400 JOE 0.9930 USDT 0.9680 USDT 0.9840 USDT 0.9780 USDT
2022-03-07 1.0272 USDT 2,119,517.7100 JOE 1.0430 USDT 0.9690 USDT 0.9890 USDT 0.9930 USDT
2022-03-06 1.0502 USDT 1,247,619.8800 JOE 1.0770 USDT 1.0200 USDT 1.0420 USDT 1.0390 USDT
2022-03-05 1.0681 USDT 1,140,824.1600 JOE 1.0730 USDT 1.0380 USDT 1.0560 USDT 1.0780 USDT
2022-03-04 1.0952 USDT 4,403,711.5300 JOE 1.0790 USDT 1.0230 USDT 1.0610 USDT 1.0760 USDT
2022-03-03 1.0935 USDT 2,529,960.1000 JOE 1.1360 USDT 1.0400 USDT 1.0530 USDT 1.0800 USDT
2022-03-02 1.1348 USDT 4,011,705.1700 JOE 1.1430 USDT 1.0760 USDT 1.1070 USDT 1.1430 USDT
2022-03-01 1.1452 USDT 10,245,480.4600 JOE 1.2110 USDT 1.0550 USDT 1.1040 USDT 1.1430 USDT
2022-02-28 1.1763 USDT 6,415,406.6900 JOE 1.0360 USDT 1.0210 USDT 1.0370 USDT 1.2170 USDT
2022-02-27 1.0778 USDT 2,875,484.6500 JOE 1.1020 USDT 1.0210 USDT 1.0440 USDT 1.0260 USDT
2022-02-26 1.1409 USDT 2,593,957.7500 JOE 1.1420 USDT 1.0980 USDT 1.1120 USDT 1.1010 USDT
2022-02-25 1.0536 USDT 4,488,613.2200 JOE 1.0160 USDT 0.9730 USDT 1.0090 USDT 1.1470 USDT
2022-02-24 0.9349 USDT 8,935,338.5100 JOE 1.0350 USDT 0.8440 USDT 0.8920 USDT 1.0270 USDT
2022-02-23 1.1231 USDT 3,715,192.0900 JOE 1.0770 USDT 1.0200 USDT 1.0540 USDT 1.0410 USDT
2022-02-22 1.0118 USDT 2,740,621.2500 JOE 0.9850 USDT 0.9490 USDT 0.9680 USDT 1.0340 USDT
2022-02-21 1.0955 USDT 5,790,880.7200 JOE 1.0090 USDT 0.9840 USDT 1.0190 USDT 0.9840 USDT
2022-02-20 1.0325 USDT 2,707,778.5000 JOE 1.1580 USDT 0.9670 USDT 0.9830 USDT 1.0200 USDT
2022-02-19 1.1577 USDT 609,760.5400 JOE 1.1580 USDT 1.1260 USDT 1.1450 USDT 1.1600 USDT
2022-02-18 1.1769 USDT 1,291,738.3200 JOE 1.1840 USDT 1.1410 USDT 1.1580 USDT 1.1560 USDT
2022-02-17 1.2251 USDT 1,618,461.5700 JOE 1.2750 USDT 1.1600 USDT 1.1900 USDT 1.1840 USDT
2022-02-16 1.2949 USDT 2,037,505.6100 JOE 1.3370 USDT 1.2350 USDT 1.2620 USDT 1.2940 USDT
2022-02-15 1.2555 USDT 1,592,783.4600 JOE 1.1880 USDT 1.1840 USDT 1.1910 USDT 1.3040 USDT
2022-02-14 1.1580 USDT 1,581,598.3300 JOE 1.1550 USDT 1.1090 USDT 1.1240 USDT 1.1840 USDT
2022-02-13 1.2257 USDT 2,181,345.5200 JOE 1.2060 USDT 1.1530 USDT 1.1700 USDT 1.1580 USDT
2022-02-12 1.2255 USDT 3,365,190.0700 JOE 1.2440 USDT 1.1790 USDT 1.2000 USDT 1.2090 USDT
2022-02-11 1.3669 USDT 3,580,232.7800 JOE 1.4060 USDT 1.2240 USDT 1.2610 USDT 1.2500 USDT
2022-02-10 1.4427 USDT 5,762,748.5600 JOE 1.3910 USDT 1.3570 USDT 1.4000 USDT 1.4150 USDT
2022-02-09 1.3774 USDT 3,201,264.1000 JOE 1.3370 USDT 1.2990 USDT 1.3130 USDT 1.3970 USDT
2022-02-08 1.3670 USDT 3,788,539.0600 JOE 1.3770 USDT 1.2720 USDT 1.2910 USDT 1.3390 USDT
2022-02-07 1.4144 USDT 3,356,496.1700 JOE 1.3850 USDT 1.3700 USDT 1.3890 USDT 1.3750 USDT
2022-02-06 1.3942 USDT 2,511,556.3700 JOE 1.4280 USDT 1.3180 USDT 1.3410 USDT 1.3510 USDT
2022-02-05 1.4271 USDT 3,842,884.7700 JOE 1.4640 USDT 1.3450 USDT 1.4240 USDT 1.4400 USDT
2022-02-04 1.4236 USDT 7,811,545.9300 JOE 1.3030 USDT 1.2650 USDT 1.2850 USDT 1.4290 USDT
2022-02-03 1.2651 USDT 4,564,772.6100 JOE 1.2980 USDT 1.2010 USDT 1.2270 USDT 1.2840 USDT
2022-02-02 1.4250 USDT 8,282,528.4700 JOE 1.5140 USDT 1.2810 USDT 1.3290 USDT 1.3000 USDT
2022-02-01 1.5193 USDT 12,835,080.9300 JOE 1.4440 USDT 1.3800 USDT 1.4170 USDT 1.5220 USDT
2022-01-31 1.2918 USDT 5,119,570.1500 JOE 1.2660 USDT 1.1550 USDT 1.1770 USDT 1.4060 USDT
2022-01-30 1.2580 USDT 6,432,689.9100 JOE 1.3450 USDT 1.1750 USDT 1.2250 USDT 1.2900 USDT
2022-01-29 1.2853 USDT 7,308,766.5200 JOE 1.2900 USDT 1.2080 USDT 1.2340 USDT 1.3450 USDT
2022-01-28 1.1298 USDT 15,015,591.0900 JOE 0.9910 USDT 0.9620 USDT 1.0110 USDT 1.2810 USDT