Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.5605 USDT |
14,932,930.3400 JOE |
0.5739 USDT |
0.4835 USDT |
0.5408 USDT |
0.5597 USDT |
| 2024-02-27 |
0.5744 USDT |
11,134,008.9400 JOE |
0.5638 USDT |
0.5520 USDT |
0.5621 USDT |
0.5750 USDT |
| 2024-02-26 |
0.5653 USDT |
6,473,410.9800 JOE |
0.5639 USDT |
0.5447 USDT |
0.5547 USDT |
0.5710 USDT |
| 2024-02-25 |
0.5631 USDT |
8,475,602.8100 JOE |
0.5641 USDT |
0.5447 USDT |
0.5509 USDT |
0.5646 USDT |
| 2024-02-24 |
0.5757 USDT |
41,930,656.6700 JOE |
0.5142 USDT |
0.5108 USDT |
0.5201 USDT |
0.5592 USDT |
| 2024-02-23 |
0.5122 USDT |
14,017,305.7100 JOE |
0.4892 USDT |
0.4828 USDT |
0.4883 USDT |
0.5146 USDT |
| 2024-02-22 |
0.4985 USDT |
4,604,895.1100 JOE |
0.4993 USDT |
0.4814 USDT |
0.4878 USDT |
0.4900 USDT |
| 2024-02-21 |
0.4981 USDT |
4,100,662.4900 JOE |
0.5200 USDT |
0.4765 USDT |
0.4840 USDT |
0.4977 USDT |
| 2024-02-20 |
0.5238 USDT |
7,876,077.6100 JOE |
0.5456 USDT |
0.4987 USDT |
0.5078 USDT |
0.5196 USDT |
| 2024-02-19 |
0.5560 USDT |
5,449,390.9900 JOE |
0.5510 USDT |
0.5392 USDT |
0.5478 USDT |
0.5471 USDT |
| 2024-02-18 |
0.5509 USDT |
4,997,144.1800 JOE |
0.5521 USDT |
0.5414 USDT |
0.5468 USDT |
0.5546 USDT |
| 2024-02-17 |
0.5385 USDT |
4,460,358.5600 JOE |
0.5484 USDT |
0.5200 USDT |
0.5313 USDT |
0.5510 USDT |
| 2024-02-16 |
0.5401 USDT |
6,192,004.5000 JOE |
0.5471 USDT |
0.5265 USDT |
0.5345 USDT |
0.5480 USDT |
| 2024-02-15 |
0.5462 USDT |
8,096,076.3100 JOE |
0.5350 USDT |
0.5311 USDT |
0.5397 USDT |
0.5435 USDT |
| 2024-02-14 |
0.5309 USDT |
4,034,504.0600 JOE |
0.5206 USDT |
0.5135 USDT |
0.5182 USDT |
0.5329 USDT |
| 2024-02-13 |
0.5176 USDT |
4,489,590.4100 JOE |
0.5239 USDT |
0.5013 USDT |
0.5107 USDT |
0.5191 USDT |
| 2024-02-12 |
0.5112 USDT |
6,844,825.3100 JOE |
0.4941 USDT |
0.4855 USDT |
0.4904 USDT |
0.5256 USDT |
| 2024-02-11 |
0.4955 USDT |
3,008,663.4000 JOE |
0.4938 USDT |
0.4887 USDT |
0.4929 USDT |
0.4924 USDT |
| 2024-02-10 |
0.4958 USDT |
5,562,543.3800 JOE |
0.4905 USDT |
0.4811 USDT |
0.4877 USDT |
0.4955 USDT |
| 2024-02-09 |
0.4850 USDT |
3,046,886.4800 JOE |
0.4750 USDT |
0.4744 USDT |
0.4770 USDT |
0.4900 USDT |
| 2024-02-08 |
0.4766 USDT |
2,524,910.5600 JOE |
0.4753 USDT |
0.4694 USDT |
0.4733 USDT |
0.4751 USDT |
| 2024-02-07 |
0.4570 USDT |
2,549,480.5100 JOE |
0.4501 USDT |
0.4439 USDT |
0.4477 USDT |
0.4734 USDT |
| 2024-02-06 |
0.4539 USDT |
2,642,567.9100 JOE |
0.4568 USDT |
0.4441 USDT |
0.4523 USDT |
0.4503 USDT |
| 2024-02-05 |
0.4601 USDT |
2,533,208.4100 JOE |
0.4580 USDT |
0.4472 USDT |
0.4538 USDT |
0.4560 USDT |
| 2024-02-04 |
0.4623 USDT |
1,580,230.8300 JOE |
0.4669 USDT |
0.4551 USDT |
0.4594 USDT |
0.4582 USDT |
| 2024-02-03 |
0.4704 USDT |
1,728,622.3300 JOE |
0.4726 USDT |
0.4643 USDT |
0.4688 USDT |
0.4673 USDT |
| 2024-02-02 |
0.4671 USDT |
3,280,822.1000 JOE |
0.4628 USDT |
0.4592 USDT |
0.4645 USDT |
0.4711 USDT |
| 2024-02-01 |
0.4553 USDT |
4,437,787.8600 JOE |
0.4572 USDT |
0.4459 USDT |
0.4535 USDT |
0.4620 USDT |
| 2024-01-31 |
0.4719 USDT |
4,476,793.3200 JOE |
0.4823 USDT |
0.4554 USDT |
0.4595 USDT |
0.4593 USDT |
| 2024-01-30 |
0.4942 USDT |
5,294,534.1300 JOE |
0.4999 USDT |
0.4813 USDT |
0.4893 USDT |
0.4850 USDT |
| 2024-01-29 |
0.4865 USDT |
11,553,653.7500 JOE |
0.4658 USDT |
0.4600 USDT |
0.4680 USDT |
0.5005 USDT |
| 2024-01-28 |
0.4770 USDT |
12,505,557.6800 JOE |
0.4539 USDT |
0.4534 USDT |
0.4587 USDT |
0.4616 USDT |
| 2024-01-27 |
0.4505 USDT |
2,553,478.9500 JOE |
0.4518 USDT |
0.4422 USDT |
0.4470 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4425 USDT |
5,372,243.8900 JOE |
0.4228 USDT |
0.4186 USDT |
0.4228 USDT |
0.4509 USDT |
| 2024-01-25 |
0.4212 USDT |
4,106,699.6800 JOE |
0.4294 USDT |
0.4092 USDT |
0.4152 USDT |
0.4234 USDT |
| 2024-01-24 |
0.4245 USDT |
3,790,970.3100 JOE |
0.4242 USDT |
0.4155 USDT |
0.4186 USDT |
0.4238 USDT |
| 2024-01-23 |
0.4121 USDT |
6,854,763.2600 JOE |
0.4286 USDT |
0.3937 USDT |
0.4043 USDT |
0.4180 USDT |
| 2024-01-22 |
0.4495 USDT |
5,111,482.2200 JOE |
0.4660 USDT |
0.4249 USDT |
0.4331 USDT |
0.4275 USDT |
| 2024-01-21 |
0.4735 USDT |
2,659,335.2900 JOE |
0.4763 USDT |
0.4644 USDT |
0.4689 USDT |
0.4659 USDT |
| 2024-01-20 |
0.4683 USDT |
3,321,810.4500 JOE |
0.4693 USDT |
0.4596 USDT |
0.4654 USDT |
0.4760 USDT |
| 2024-01-19 |
0.4656 USDT |
3,741,119.4400 JOE |
0.4826 USDT |
0.4461 USDT |
0.4599 USDT |
0.4678 USDT |
| 2024-01-18 |
0.4955 USDT |
6,433,659.4900 JOE |
0.5165 USDT |
0.4630 USDT |
0.4756 USDT |
0.4811 USDT |
| 2024-01-17 |
0.5146 USDT |
5,590,060.6000 JOE |
0.5165 USDT |
0.5014 USDT |
0.5046 USDT |
0.5155 USDT |
| 2024-01-16 |
0.5163 USDT |
5,641,073.4400 JOE |
0.5121 USDT |
0.4986 USDT |
0.5114 USDT |
0.5166 USDT |
| 2024-01-15 |
0.5133 USDT |
3,706,905.7800 JOE |
0.4998 USDT |
0.4990 USDT |
0.5082 USDT |
0.5140 USDT |
| 2024-01-14 |
0.5179 USDT |
6,059,759.2400 JOE |
0.5191 USDT |
0.5037 USDT |
0.5116 USDT |
0.5053 USDT |
| 2024-01-13 |
0.5155 USDT |
3,645,813.1700 JOE |
0.5145 USDT |
0.4967 USDT |
0.5077 USDT |
0.5197 USDT |
| 2024-01-12 |
0.5365 USDT |
7,428,232.2800 JOE |
0.5631 USDT |
0.4933 USDT |
0.5147 USDT |
0.5140 USDT |
| 2024-01-11 |
0.5658 USDT |
9,145,640.5900 JOE |
0.5584 USDT |
0.5488 USDT |
0.5578 USDT |
0.5631 USDT |
| 2024-01-10 |
0.5237 USDT |
14,710,788.5900 JOE |
0.5209 USDT |
0.5015 USDT |
0.5109 USDT |
0.5657 USDT |