Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.3802 USDT |
6,097,144.1600 JOE |
0.3800 USDT |
0.3705 USDT |
0.3755 USDT |
0.3766 USDT |
| 2023-07-07 |
0.3749 USDT |
5,449,149.1000 JOE |
0.3736 USDT |
0.3689 USDT |
0.3745 USDT |
0.3794 USDT |
| 2023-07-06 |
0.3870 USDT |
6,858,679.4400 JOE |
0.3868 USDT |
0.3746 USDT |
0.3782 USDT |
0.3768 USDT |
| 2023-07-05 |
0.3943 USDT |
5,841,032.3700 JOE |
0.4022 USDT |
0.3831 USDT |
0.3857 USDT |
0.3862 USDT |
| 2023-07-04 |
0.4109 USDT |
5,667,053.7100 JOE |
0.4165 USDT |
0.4011 USDT |
0.4051 USDT |
0.4061 USDT |
| 2023-07-03 |
0.4172 USDT |
9,513,136.8700 JOE |
0.4035 USDT |
0.4034 USDT |
0.4085 USDT |
0.4142 USDT |
| 2023-07-02 |
0.4011 USDT |
7,196,580.0500 JOE |
0.4022 USDT |
0.3910 USDT |
0.3964 USDT |
0.4034 USDT |
| 2023-07-01 |
0.3957 USDT |
6,721,694.9300 JOE |
0.3939 USDT |
0.3890 USDT |
0.3940 USDT |
0.3983 USDT |
| 2023-06-30 |
0.3889 USDT |
13,888,232.6200 JOE |
0.3803 USDT |
0.3641 USDT |
0.3811 USDT |
0.3940 USDT |
| 2023-06-29 |
0.3792 USDT |
8,490,854.9100 JOE |
0.3730 USDT |
0.3663 USDT |
0.3701 USDT |
0.3818 USDT |
| 2023-06-28 |
0.3858 USDT |
9,108,343.0100 JOE |
0.4056 USDT |
0.3681 USDT |
0.3736 USDT |
0.3755 USDT |
| 2023-06-27 |
0.4058 USDT |
10,659,211.4600 JOE |
0.3978 USDT |
0.3946 USDT |
0.3984 USDT |
0.4004 USDT |
| 2023-06-26 |
0.4059 USDT |
16,605,818.0700 JOE |
0.4280 USDT |
0.3910 USDT |
0.3979 USDT |
0.3974 USDT |
| 2023-06-25 |
0.4304 USDT |
19,270,739.0300 JOE |
0.3981 USDT |
0.3957 USDT |
0.3998 USDT |
0.4323 USDT |
| 2023-06-24 |
0.4004 USDT |
8,270,328.5000 JOE |
0.4089 USDT |
0.3884 USDT |
0.3946 USDT |
0.3959 USDT |
| 2023-06-23 |
0.4067 USDT |
14,092,718.2400 JOE |
0.3904 USDT |
0.3904 USDT |
0.3942 USDT |
0.4076 USDT |
| 2023-06-22 |
0.3996 USDT |
14,759,703.6200 JOE |
0.3982 USDT |
0.3822 USDT |
0.3907 USDT |
0.3906 USDT |
| 2023-06-21 |
0.3850 USDT |
23,764,665.7400 JOE |
0.3698 USDT |
0.3656 USDT |
0.3708 USDT |
0.4005 USDT |
| 2023-06-20 |
0.3423 USDT |
24,774,834.9500 JOE |
0.3291 USDT |
0.3222 USDT |
0.3258 USDT |
0.3674 USDT |
| 2023-06-19 |
0.3165 USDT |
13,377,196.3900 JOE |
0.3060 USDT |
0.3034 USDT |
0.3062 USDT |
0.3290 USDT |
| 2023-06-18 |
0.3132 USDT |
7,456,558.6600 JOE |
0.3195 USDT |
0.3031 USDT |
0.3085 USDT |
0.3085 USDT |
| 2023-06-17 |
0.3195 USDT |
7,499,883.7400 JOE |
0.3133 USDT |
0.3103 USDT |
0.3118 USDT |
0.3193 USDT |
| 2023-06-16 |
0.3127 USDT |
12,614,145.4500 JOE |
0.3077 USDT |
0.3050 USDT |
0.3074 USDT |
0.3127 USDT |
| 2023-06-15 |
0.2985 USDT |
15,338,953.4500 JOE |
0.3013 USDT |
0.2886 USDT |
0.2918 USDT |
0.3074 USDT |
| 2023-06-14 |
0.3165 USDT |
13,183,023.6900 JOE |
0.3239 USDT |
0.2900 USDT |
0.3004 USDT |
0.2998 USDT |
| 2023-06-13 |
0.3303 USDT |
13,980,338.9500 JOE |
0.3312 USDT |
0.3200 USDT |
0.3234 USDT |
0.3231 USDT |
| 2023-06-12 |
0.3292 USDT |
13,897,060.4500 JOE |
0.3344 USDT |
0.3211 USDT |
0.3267 USDT |
0.3323 USDT |
| 2023-06-11 |
0.3414 USDT |
11,022,879.2800 JOE |
0.3465 USDT |
0.3319 USDT |
0.3358 USDT |
0.3331 USDT |
| 2023-06-10 |
0.3444 USDT |
36,504,718.6300 JOE |
0.4018 USDT |
0.3105 USDT |
0.3301 USDT |
0.3467 USDT |
| 2023-06-09 |
0.4166 USDT |
19,934,277.7400 JOE |
0.4155 USDT |
0.3986 USDT |
0.4058 USDT |
0.3998 USDT |
| 2023-06-08 |
0.4114 USDT |
12,833,219.1900 JOE |
0.4096 USDT |
0.4000 USDT |
0.4054 USDT |
0.4157 USDT |
| 2023-06-07 |
0.4278 USDT |
28,085,884.8700 JOE |
0.4356 USDT |
0.4055 USDT |
0.4118 USDT |
0.4114 USDT |
| 2023-06-06 |
0.4190 USDT |
32,888,826.1100 JOE |
0.3943 USDT |
0.3912 USDT |
0.3962 USDT |
0.4353 USDT |
| 2023-06-05 |
0.4372 USDT |
51,831,726.0000 JOE |
0.4542 USDT |
0.3855 USDT |
0.3953 USDT |
0.3946 USDT |
| 2023-06-04 |
0.4584 USDT |
41,615,297.6400 JOE |
0.4231 USDT |
0.4211 USDT |
0.4248 USDT |
0.4561 USDT |
| 2023-06-03 |
0.4277 USDT |
21,665,245.9800 JOE |
0.4404 USDT |
0.4088 USDT |
0.4165 USDT |
0.4228 USDT |
| 2023-06-02 |
0.4515 USDT |
24,758,992.7400 JOE |
0.4299 USDT |
0.4236 USDT |
0.4387 USDT |
0.4387 USDT |
| 2023-06-01 |
0.4359 USDT |
36,079,394.6000 JOE |
0.4201 USDT |
0.4026 USDT |
0.4115 USDT |
0.4345 USDT |
| 2023-05-31 |
0.4241 USDT |
38,236,473.1300 JOE |
0.4637 USDT |
0.3911 USDT |
0.3983 USDT |
0.4223 USDT |
| 2023-05-30 |
0.4436 USDT |
62,179,092.2600 JOE |
0.4005 USDT |
0.3950 USDT |
0.4005 USDT |
0.4639 USDT |
| 2023-05-29 |
0.4011 USDT |
47,658,514.7200 JOE |
0.3788 USDT |
0.3766 USDT |
0.3825 USDT |
0.4008 USDT |
| 2023-05-28 |
0.3704 USDT |
10,947,338.6000 JOE |
0.3613 USDT |
0.3577 USDT |
0.3597 USDT |
0.3805 USDT |
| 2023-05-27 |
0.3574 USDT |
5,016,708.7500 JOE |
0.3562 USDT |
0.3535 USDT |
0.3549 USDT |
0.3603 USDT |
| 2023-05-26 |
0.3508 USDT |
5,378,274.3400 JOE |
0.3479 USDT |
0.3455 USDT |
0.3482 USDT |
0.3567 USDT |
| 2023-05-25 |
0.3476 USDT |
5,961,542.4200 JOE |
0.3497 USDT |
0.3387 USDT |
0.3457 USDT |
0.3486 USDT |
| 2023-05-24 |
0.3557 USDT |
10,874,790.6800 JOE |
0.3745 USDT |
0.3436 USDT |
0.3474 USDT |
0.3509 USDT |
| 2023-05-23 |
0.3731 USDT |
11,478,308.5600 JOE |
0.3680 USDT |
0.3651 USDT |
0.3708 USDT |
0.3744 USDT |
| 2023-05-22 |
0.3613 USDT |
14,044,793.3100 JOE |
0.3476 USDT |
0.3407 USDT |
0.3466 USDT |
0.3702 USDT |
| 2023-05-21 |
0.3561 USDT |
10,736,116.9800 JOE |
0.3611 USDT |
0.3443 USDT |
0.3484 USDT |
0.3488 USDT |
| 2023-05-20 |
0.3613 USDT |
5,806,082.1600 JOE |
0.3662 USDT |
0.3564 USDT |
0.3602 USDT |
0.3609 USDT |