Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2199 USDT |
5,319,390.0700 JOE |
0.2184 USDT |
0.2084 USDT |
0.2180 USDT |
0.2167 USDT |
| 2025-02-08 |
0.2087 USDT |
3,080,757.1800 JOE |
0.2051 USDT |
0.2029 USDT |
0.2056 USDT |
0.2166 USDT |
| 2025-02-07 |
0.2109 USDT |
9,718,492.8300 JOE |
0.2055 USDT |
0.1972 USDT |
0.2015 USDT |
0.2011 USDT |
| 2025-02-06 |
0.2152 USDT |
5,442,380.9000 JOE |
0.2215 USDT |
0.2039 USDT |
0.2069 USDT |
0.2063 USDT |
| 2025-02-05 |
0.2266 USDT |
5,553,402.7000 JOE |
0.2267 USDT |
0.2181 USDT |
0.2217 USDT |
0.2212 USDT |
| 2025-02-04 |
0.2318 USDT |
17,066,345.7900 JOE |
0.2388 USDT |
0.2148 USDT |
0.2196 USDT |
0.2285 USDT |
| 2025-02-03 |
0.2075 USDT |
28,544,424.4700 JOE |
0.2365 USDT |
0.1745 USDT |
0.1988 USDT |
0.2402 USDT |
| 2025-02-02 |
0.2469 USDT |
11,214,023.4200 JOE |
0.2802 USDT |
0.2223 USDT |
0.2363 USDT |
0.2361 USDT |
| 2025-02-01 |
0.2981 USDT |
2,941,718.5600 JOE |
0.3084 USDT |
0.2785 USDT |
0.2831 USDT |
0.2821 USDT |
| 2025-01-31 |
0.3133 USDT |
3,638,436.8700 JOE |
0.3108 USDT |
0.3040 USDT |
0.3069 USDT |
0.3085 USDT |
| 2025-01-30 |
0.3135 USDT |
2,852,865.9000 JOE |
0.3077 USDT |
0.3041 USDT |
0.3095 USDT |
0.3112 USDT |
| 2025-01-29 |
0.3041 USDT |
3,408,448.9300 JOE |
0.2962 USDT |
0.2946 USDT |
0.2989 USDT |
0.3142 USDT |
| 2025-01-28 |
0.3141 USDT |
2,603,134.6400 JOE |
0.3191 USDT |
0.2980 USDT |
0.3011 USDT |
0.2982 USDT |
| 2025-01-27 |
0.3220 USDT |
8,742,676.5500 JOE |
0.3457 USDT |
0.3049 USDT |
0.3102 USDT |
0.3172 USDT |
| 2025-01-26 |
0.3592 USDT |
8,227,782.6800 JOE |
0.3379 USDT |
0.3368 USDT |
0.3420 USDT |
0.3563 USDT |
| 2025-01-25 |
0.3440 USDT |
7,382,761.5900 JOE |
0.3308 USDT |
0.3274 USDT |
0.3327 USDT |
0.3405 USDT |
| 2025-01-24 |
0.3375 USDT |
8,330,973.0600 JOE |
0.3316 USDT |
0.3199 USDT |
0.3241 USDT |
0.3308 USDT |
| 2025-01-23 |
0.3315 USDT |
3,004,744.8700 JOE |
0.3396 USDT |
0.3216 USDT |
0.3279 USDT |
0.3312 USDT |
| 2025-01-22 |
0.3431 USDT |
2,634,583.9800 JOE |
0.3405 USDT |
0.3362 USDT |
0.3414 USDT |
0.3429 USDT |
| 2025-01-21 |
0.3316 USDT |
5,186,664.0900 JOE |
0.3281 USDT |
0.3105 USDT |
0.3172 USDT |
0.3403 USDT |
| 2025-01-20 |
0.3347 USDT |
11,478,271.8500 JOE |
0.3255 USDT |
0.3115 USDT |
0.3196 USDT |
0.3314 USDT |
| 2025-01-19 |
0.3486 USDT |
9,385,151.3500 JOE |
0.3712 USDT |
0.3233 USDT |
0.3414 USDT |
0.3305 USDT |
| 2025-01-18 |
0.3785 USDT |
4,980,696.4900 JOE |
0.3987 USDT |
0.3643 USDT |
0.3691 USDT |
0.3726 USDT |
| 2025-01-17 |
0.3956 USDT |
7,132,363.2900 JOE |
0.3861 USDT |
0.3855 USDT |
0.3885 USDT |
0.3988 USDT |
| 2025-01-16 |
0.3823 USDT |
3,948,079.0000 JOE |
0.3841 USDT |
0.3719 USDT |
0.3778 USDT |
0.3841 USDT |
| 2025-01-15 |
0.3681 USDT |
14,130,710.8000 JOE |
0.3497 USDT |
0.3474 USDT |
0.3509 USDT |
0.3774 USDT |
| 2025-01-14 |
0.3411 USDT |
1,811,393.5100 JOE |
0.3351 USDT |
0.3324 USDT |
0.3363 USDT |
0.3476 USDT |
| 2025-01-13 |
0.3265 USDT |
6,363,736.1700 JOE |
0.3468 USDT |
0.3103 USDT |
0.3190 USDT |
0.3352 USDT |
| 2025-01-12 |
0.3490 USDT |
1,856,056.2200 JOE |
0.3513 USDT |
0.3412 USDT |
0.3459 USDT |
0.3456 USDT |
| 2025-01-11 |
0.3510 USDT |
3,197,331.3300 JOE |
0.3536 USDT |
0.3461 USDT |
0.3490 USDT |
0.3529 USDT |
| 2025-01-10 |
0.3531 USDT |
3,490,102.8000 JOE |
0.3504 USDT |
0.3423 USDT |
0.3490 USDT |
0.3547 USDT |
| 2025-01-09 |
0.3513 USDT |
3,820,514.1600 JOE |
0.3554 USDT |
0.3402 USDT |
0.3466 USDT |
0.3464 USDT |
| 2025-01-08 |
0.3571 USDT |
8,349,550.0700 JOE |
0.3620 USDT |
0.3388 USDT |
0.3509 USDT |
0.3555 USDT |
| 2025-01-07 |
0.3941 USDT |
5,341,955.3800 JOE |
0.4095 USDT |
0.3624 USDT |
0.3641 USDT |
0.3627 USDT |
| 2025-01-06 |
0.4155 USDT |
8,293,344.5300 JOE |
0.4134 USDT |
0.4014 USDT |
0.4115 USDT |
0.4101 USDT |
| 2025-01-05 |
0.4099 USDT |
4,822,180.1900 JOE |
0.4116 USDT |
0.4030 USDT |
0.4084 USDT |
0.4150 USDT |
| 2025-01-04 |
0.4075 USDT |
8,311,064.7600 JOE |
0.4112 USDT |
0.3998 USDT |
0.4028 USDT |
0.4114 USDT |
| 2025-01-03 |
0.4053 USDT |
4,611,348.7400 JOE |
0.3964 USDT |
0.3909 USDT |
0.3950 USDT |
0.4136 USDT |
| 2025-01-02 |
0.3965 USDT |
5,893,852.8100 JOE |
0.3837 USDT |
0.3828 USDT |
0.3927 USDT |
0.3928 USDT |
| 2025-01-01 |
0.3701 USDT |
2,537,096.6400 JOE |
0.3657 USDT |
0.3563 USDT |
0.3604 USDT |
0.3815 USDT |
| 2024-12-31 |
0.3701 USDT |
2,565,158.8400 JOE |
0.3734 USDT |
0.3610 USDT |
0.3652 USDT |
0.3660 USDT |
| 2024-12-30 |
0.3777 USDT |
3,285,330.9400 JOE |
0.3779 USDT |
0.3597 USDT |
0.3643 USDT |
0.3735 USDT |
| 2024-12-29 |
0.3877 USDT |
3,824,873.2900 JOE |
0.3962 USDT |
0.3728 USDT |
0.3759 USDT |
0.3744 USDT |
| 2024-12-28 |
0.3816 USDT |
6,642,193.7800 JOE |
0.3855 USDT |
0.3696 USDT |
0.3755 USDT |
0.3967 USDT |
| 2024-12-27 |
0.3996 USDT |
5,064,760.3500 JOE |
0.3902 USDT |
0.3868 USDT |
0.3912 USDT |
0.3873 USDT |
| 2024-12-26 |
0.3966 USDT |
4,927,068.9500 JOE |
0.4231 USDT |
0.3851 USDT |
0.3908 USDT |
0.3866 USDT |
| 2024-12-25 |
0.4316 USDT |
2,556,527.0700 JOE |
0.4373 USDT |
0.4154 USDT |
0.4214 USDT |
0.4216 USDT |
| 2024-12-24 |
0.4238 USDT |
6,359,078.8000 JOE |
0.4126 USDT |
0.4017 USDT |
0.4078 USDT |
0.4350 USDT |
| 2024-12-23 |
0.3895 USDT |
3,642,044.1700 JOE |
0.3854 USDT |
0.3737 USDT |
0.3840 USDT |
0.3932 USDT |
| 2024-12-22 |
0.3883 USDT |
2,305,546.5700 JOE |
0.3853 USDT |
0.3742 USDT |
0.3860 USDT |
0.3840 USDT |