Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0059 USDT |
1,462,922,309.4000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-02-28 |
0.0060 USDT |
1,354,885,782.9000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0062 USDT |
1,147,769,052.8000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
1,017,236,973.3000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-25 |
0.0060 USDT |
1,254,600,749.3000 JASMY |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
1,630,364,560.8000 JASMY |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0067 USDT |
1,696,978,731.6000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0067 USDT |
2,023,505,063.9000 JASMY |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0071 USDT |
2,291,872,196.7000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
2,624,182,617.7000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-02-19 |
0.0073 USDT |
2,568,441,737.7000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0072 USDT |
1,388,252,960.8000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0072 USDT |
3,646,836,786.4000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0071 USDT |
2,403,381,870.6000 JASMY |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-15 |
0.0068 USDT |
2,399,221,299.7000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0063 USDT |
2,568,491,123.2000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
2,319,921,204.5000 JASMY |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0067 USDT |
1,980,077,680.5000 JASMY |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0065 USDT |
3,524,425,385.9000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0062 USDT |
3,368,162,548.2000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0070 USDT |
4,000,850,898.2000 JASMY |
0.0076 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0078 USDT |
4,820,530,164.7000 JASMY |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0074 USDT |
9,737,841,572.3000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0069 USDT |
7,576,277,316.5000 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0068 USDT |
15,535,062,511.7000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0056 USDT |
1,165,886,424.3000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0055 USDT |
1,518,106,607.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
2,709,571,239.8000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0052 USDT |
2,190,687,085.2000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
1,667,519,426.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0053 USDT |
1,767,386,801.7000 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0055 USDT |
1,974,673,498.8000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
1,352,044,321.0000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-27 |
0.0052 USDT |
1,515,606,180.7000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
1,600,658,549.4000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
2,047,920,558.2000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0055 USDT |
2,554,442,799.3000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
3,083,837,903.6000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
2,008,075,827.9000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0052 USDT |
2,793,608,669.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0048 USDT |
2,004,190,987.9000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
1,680,663,963.8000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0048 USDT |
3,652,825,635.8000 JASMY |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
2,304,940,959.5000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0053 USDT |
3,541,336,076.7000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0051 USDT |
4,976,272,118.2000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
5,562,450,437.7000 JASMY |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
4,447,046,507.7000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0041 USDT |
5,145,971,017.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0039 USDT |
2,102,966,811.5000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |