Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
123...2122
Date Price Volume Open Low High Close
2024-10-13 0.0193 USDT 33,946,500.5000 JASMY 0.0194 USDT 0.0192 USDT 0.0193 USDT 0.0194 USDT
2024-10-12 0.0194 USDT 239,644,735.2000 JASMY 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0195 USDT
2024-10-11 0.0191 USDT 304,794,078.8000 JASMY 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0193 USDT
2024-10-10 0.0185 USDT 295,640,225.1000 JASMY 0.0184 USDT 0.0179 USDT 0.0183 USDT 0.0186 USDT
2024-10-09 0.0189 USDT 400,673,691.1000 JASMY 0.0190 USDT 0.0182 USDT 0.0186 USDT 0.0186 USDT
2024-10-08 0.0191 USDT 384,498,142.4000 JASMY 0.0192 USDT 0.0186 USDT 0.0189 USDT 0.0189 USDT
2024-10-07 0.0201 USDT 463,509,051.9000 JASMY 0.0200 USDT 0.0192 USDT 0.0195 USDT 0.0195 USDT
2024-10-06 0.0197 USDT 233,214,870.3000 JASMY 0.0195 USDT 0.0192 USDT 0.0194 USDT 0.0198 USDT
2024-10-05 0.0197 USDT 238,356,913.9000 JASMY 0.0199 USDT 0.0191 USDT 0.0193 USDT 0.0195 USDT
2024-10-04 0.0196 USDT 378,679,590.1000 JASMY 0.0190 USDT 0.0189 USDT 0.0191 USDT 0.0199 USDT
2024-10-03 0.0191 USDT 479,924,690.1000 JASMY 0.0193 USDT 0.0185 USDT 0.0190 USDT 0.0190 USDT
2024-10-02 0.0197 USDT 541,915,160.5000 JASMY 0.0199 USDT 0.0188 USDT 0.0192 USDT 0.0194 USDT
2024-10-01 0.0207 USDT 909,597,326.2000 JASMY 0.0217 USDT 0.0188 USDT 0.0199 USDT 0.0200 USDT
2024-09-30 0.0230 USDT 497,544,165.3000 JASMY 0.0237 USDT 0.0219 USDT 0.0223 USDT 0.0224 USDT
2024-09-29 0.0236 USDT 399,829,050.4000 JASMY 0.0240 USDT 0.0229 USDT 0.0235 USDT 0.0238 USDT
2024-09-28 0.0245 USDT 498,624,585.9000 JASMY 0.0245 USDT 0.0235 USDT 0.0239 USDT 0.0239 USDT
2024-09-27 0.0246 USDT 770,167,962.9000 JASMY 0.0231 USDT 0.0231 USDT 0.0234 USDT 0.0246 USDT
2024-09-26 0.0231 USDT 523,244,466.0000 JASMY 0.0222 USDT 0.0219 USDT 0.0222 USDT 0.0231 USDT
2024-09-25 0.0231 USDT 373,549,674.0000 JASMY 0.0230 USDT 0.0223 USDT 0.0226 USDT 0.0224 USDT
2024-09-24 0.0228 USDT 587,478,315.4000 JASMY 0.0224 USDT 0.0217 USDT 0.0219 USDT 0.0231 USDT
2024-09-23 0.0215 USDT 653,170,040.1000 JASMY 0.0208 USDT 0.0203 USDT 0.0209 USDT 0.0223 USDT
2024-09-22 0.0207 USDT 172,470,428.3000 JASMY 0.0213 USDT 0.0203 USDT 0.0206 USDT 0.0206 USDT
2024-09-21 0.0211 USDT 168,934,384.1000 JASMY 0.0210 USDT 0.0206 USDT 0.0209 USDT 0.0212 USDT
2024-09-20 0.0211 USDT 480,642,904.2000 JASMY 0.0211 USDT 0.0206 USDT 0.0209 USDT 0.0211 USDT
2024-09-19 0.0207 USDT 581,902,934.2000 JASMY 0.0204 USDT 0.0201 USDT 0.0205 USDT 0.0210 USDT
2024-09-18 0.0195 USDT 538,197,469.9000 JASMY 0.0197 USDT 0.0188 USDT 0.0193 USDT 0.0200 USDT
2024-09-17 0.0196 USDT 469,478,936.5000 JASMY 0.0192 USDT 0.0190 USDT 0.0191 USDT 0.0197 USDT
2024-09-16 0.0192 USDT 387,345,068.9000 JASMY 0.0197 USDT 0.0188 USDT 0.0191 USDT 0.0192 USDT
2024-09-15 0.0203 USDT 251,130,179.7000 JASMY 0.0205 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2024-09-14 0.0208 USDT 319,170,849.9000 JASMY 0.0211 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2024-09-13 0.0203 USDT 469,694,632.7000 JASMY 0.0201 USDT 0.0196 USDT 0.0198 USDT 0.0210 USDT
2024-09-12 0.0201 USDT 355,334,707.4000 JASMY 0.0200 USDT 0.0197 USDT 0.0201 USDT 0.0201 USDT
2024-09-11 0.0197 USDT 445,491,049.9000 JASMY 0.0201 USDT 0.0191 USDT 0.0195 USDT 0.0200 USDT
2024-09-10 0.0201 USDT 513,061,530.3000 JASMY 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0201 USDT
2024-09-09 0.0189 USDT 410,857,177.7000 JASMY 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0195 USDT
2024-09-08 0.0183 USDT 241,900,274.0000 JASMY 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0187 USDT
2024-09-07 0.0184 USDT 284,176,563.2000 JASMY 0.0183 USDT 0.0179 USDT 0.0181 USDT 0.0181 USDT
2024-09-06 0.0184 USDT 1,059,965,717.2000 JASMY 0.0180 USDT 0.0173 USDT 0.0179 USDT 0.0183 USDT
2024-09-05 0.0181 USDT 367,354,411.2000 JASMY 0.0187 USDT 0.0176 USDT 0.0179 USDT 0.0180 USDT
2024-09-04 0.0182 USDT 568,929,705.2000 JASMY 0.0181 USDT 0.0171 USDT 0.0177 USDT 0.0187 USDT
2024-09-03 0.0189 USDT 311,999,733.5000 JASMY 0.0189 USDT 0.0183 USDT 0.0184 USDT 0.0184 USDT
2024-09-02 0.0184 USDT 336,004,547.5000 JASMY 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0189 USDT
2024-09-01 0.0187 USDT 298,252,106.4000 JASMY 0.0190 USDT 0.0183 USDT 0.0187 USDT 0.0184 USDT
2024-08-31 0.0193 USDT 199,937,351.3000 JASMY 0.0194 USDT 0.0188 USDT 0.0189 USDT 0.0190 USDT
2024-08-30 0.0191 USDT 434,425,275.2000 JASMY 0.0193 USDT 0.0182 USDT 0.0188 USDT 0.0193 USDT
2024-08-29 0.0196 USDT 332,786,824.2000 JASMY 0.0193 USDT 0.0189 USDT 0.0193 USDT 0.0193 USDT
2024-08-28 0.0198 USDT 568,829,458.9000 JASMY 0.0199 USDT 0.0189 USDT 0.0194 USDT 0.0194 USDT
2024-08-27 0.0207 USDT 550,525,655.2000 JASMY 0.0209 USDT 0.0193 USDT 0.0198 USDT 0.0198 USDT
2024-08-26 0.0216 USDT 499,525,987.1000 JASMY 0.0224 USDT 0.0206 USDT 0.0210 USDT 0.0209 USDT
2024-08-25 0.0223 USDT 511,097,239.3000 JASMY 0.0234 USDT 0.0216 USDT 0.0221 USDT 0.0227 USDT
123...2122