Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0128 USDT |
29,221,267.0000 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-18 |
0.0123 USDT |
119,954,531.3000 JASMY |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-17 |
0.0127 USDT |
264,296,573.1000 JASMY |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-16 |
0.0136 USDT |
207,332,283.5000 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-06-15 |
0.0131 USDT |
141,712,751.9000 JASMY |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-06-14 |
0.0131 USDT |
126,035,359.5000 JASMY |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0130 USDT |
436,478,554.4000 JASMY |
0.0138 USDT |
0.0124 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-06-12 |
0.0141 USDT |
236,345,143.2000 JASMY |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-11 |
0.0152 USDT |
178,250,626.8000 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-06-10 |
0.0150 USDT |
299,499,446.4000 JASMY |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-09 |
0.0144 USDT |
195,495,095.7000 JASMY |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-06-08 |
0.0142 USDT |
98,558,709.8000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-07 |
0.0141 USDT |
111,677,915.1000 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-06-06 |
0.0139 USDT |
364,762,155.3000 JASMY |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-06-05 |
0.0138 USDT |
332,162,251.6000 JASMY |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-06-04 |
0.0148 USDT |
188,331,451.3000 JASMY |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0154 USDT |
173,648,593.3000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-02 |
0.0152 USDT |
146,623,525.1000 JASMY |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-06-01 |
0.0153 USDT |
163,154,099.7000 JASMY |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0151 USDT |
220,526,197.7000 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0160 USDT |
318,077,618.5000 JASMY |
0.0166 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-29 |
0.0172 USDT |
324,563,769.3000 JASMY |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-05-28 |
0.0172 USDT |
189,725,236.1000 JASMY |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0176 USDT |
177,573,321.8000 JASMY |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-05-26 |
0.0176 USDT |
163,577,533.8000 JASMY |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-25 |
0.0172 USDT |
182,175,907.7000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-05-24 |
0.0178 USDT |
173,684,332.5000 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0187 USDT |
471,275,142.7000 JASMY |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-05-22 |
0.0191 USDT |
316,451,554.1000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-05-21 |
0.0182 USDT |
281,515,876.1000 JASMY |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-05-20 |
0.0179 USDT |
162,048,925.5000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-05-19 |
0.0174 USDT |
357,157,259.6000 JASMY |
0.0184 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0180 USDT |
447,335,293.3000 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-05-17 |
0.0172 USDT |
310,915,092.7000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0183 USDT |
315,910,463.5000 JASMY |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-15 |
0.0185 USDT |
674,003,377.6000 JASMY |
0.0195 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-14 |
0.0205 USDT |
437,707,628.6000 JASMY |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-05-13 |
0.0198 USDT |
615,861,324.1000 JASMY |
0.0205 USDT |
0.0188 USDT |
0.0192 USDT |
0.0206 USDT |
| 2025-05-12 |
0.0202 USDT |
897,809,714.8000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0206 USDT |
| 2025-05-11 |
0.0190 USDT |
459,797,223.0000 JASMY |
0.0197 USDT |
0.0182 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-05-10 |
0.0188 USDT |
414,568,819.1000 JASMY |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0197 USDT |
| 2025-05-09 |
0.0184 USDT |
593,675,050.5000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0169 USDT |
549,407,565.9000 JASMY |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0175 USDT |
| 2025-05-07 |
0.0155 USDT |
325,110,237.1000 JASMY |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-05-06 |
0.0150 USDT |
332,708,202.9000 JASMY |
0.0155 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0157 USDT |
206,254,240.3000 JASMY |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-05-04 |
0.0159 USDT |
204,596,206.7000 JASMY |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-03 |
0.0162 USDT |
183,694,245.0000 JASMY |
0.0168 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0171 USDT |
324,133,764.5000 JASMY |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0170 USDT |
393,807,010.7000 JASMY |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |