Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0208 USDT |
153,597,360.5000 JASMY |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-04-22 |
0.0208 USDT |
815,892,212.5000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0202 USDT |
978,057,166.3000 JASMY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-04-20 |
0.0189 USDT |
651,507,677.9000 JASMY |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-04-19 |
0.0182 USDT |
1,046,918,998.0000 JASMY |
0.0185 USDT |
0.0168 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-04-18 |
0.0181 USDT |
858,836,870.7000 JASMY |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-04-17 |
0.0180 USDT |
1,063,201,618.1000 JASMY |
0.0181 USDT |
0.0170 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-04-16 |
0.0175 USDT |
1,825,776,857.2000 JASMY |
0.0179 USDT |
0.0165 USDT |
0.0170 USDT |
0.0182 USDT |
| 2024-04-15 |
0.0191 USDT |
2,158,441,454.8000 JASMY |
0.0196 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-04-14 |
0.0189 USDT |
2,933,912,469.6000 JASMY |
0.0197 USDT |
0.0177 USDT |
0.0184 USDT |
0.0200 USDT |
| 2024-04-13 |
0.0205 USDT |
5,073,818,824.7000 JASMY |
0.0194 USDT |
0.0165 USDT |
0.0188 USDT |
0.0199 USDT |
| 2024-04-12 |
0.0220 USDT |
3,504,608,031.7000 JASMY |
0.0231 USDT |
0.0169 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-11 |
0.0239 USDT |
5,090,095,385.6000 JASMY |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-04-10 |
0.0209 USDT |
1,445,524,693.2000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0202 USDT |
0.0218 USDT |
| 2024-04-09 |
0.0214 USDT |
1,204,918,253.5000 JASMY |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-08 |
0.0213 USDT |
1,638,447,161.2000 JASMY |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0218 USDT |
| 2024-04-07 |
0.0199 USDT |
699,802,614.4000 JASMY |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0191 USDT |
371,962,425.2000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-04-05 |
0.0186 USDT |
604,321,870.5000 JASMY |
0.0192 USDT |
0.0179 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-04-04 |
0.0192 USDT |
673,107,514.1000 JASMY |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0192 USDT |
| 2024-04-03 |
0.0190 USDT |
809,737,202.7000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-04-02 |
0.0192 USDT |
1,058,757,057.9000 JASMY |
0.0206 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-04-01 |
0.0207 USDT |
792,953,035.2000 JASMY |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-03-31 |
0.0218 USDT |
840,310,955.8000 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-30 |
0.0212 USDT |
639,089,225.9000 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-03-29 |
0.0213 USDT |
688,375,740.5000 JASMY |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-03-28 |
0.0215 USDT |
907,762,954.5000 JASMY |
0.0214 USDT |
0.0205 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-03-27 |
0.0219 USDT |
1,254,570,068.0000 JASMY |
0.0224 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-03-26 |
0.0230 USDT |
2,431,397,708.7000 JASMY |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0213 USDT |
1,242,467,876.2000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-03-24 |
0.0208 USDT |
969,507,028.8000 JASMY |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-03-23 |
0.0209 USDT |
1,093,080,247.8000 JASMY |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-03-22 |
0.0218 USDT |
2,858,244,063.1000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-03-21 |
0.0213 USDT |
4,413,751,561.5000 JASMY |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0178 USDT |
1,913,130,332.5000 JASMY |
0.0176 USDT |
0.0164 USDT |
0.0168 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0171 USDT |
2,381,731,131.9000 JASMY |
0.0175 USDT |
0.0153 USDT |
0.0162 USDT |
0.0177 USDT |
| 2024-03-18 |
0.0181 USDT |
972,840,332.7000 JASMY |
0.0189 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-03-17 |
0.0184 USDT |
1,748,370,284.2000 JASMY |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0187 USDT |
| 2024-03-16 |
0.0181 USDT |
1,499,534,119.2000 JASMY |
0.0193 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0187 USDT |
2,109,002,193.9000 JASMY |
0.0198 USDT |
0.0171 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-03-14 |
0.0196 USDT |
1,988,248,962.9000 JASMY |
0.0206 USDT |
0.0185 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-03-13 |
0.0207 USDT |
1,219,377,270.0000 JASMY |
0.0209 USDT |
0.0200 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-03-12 |
0.0210 USDT |
1,593,349,835.9000 JASMY |
0.0220 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-03-11 |
0.0219 USDT |
1,570,379,423.2000 JASMY |
0.0217 USDT |
0.0205 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-03-10 |
0.0234 USDT |
2,312,262,091.7000 JASMY |
0.0231 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-03-09 |
0.0228 USDT |
2,760,218,595.6000 JASMY |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0231 USDT |
| 2024-03-08 |
0.0213 USDT |
2,128,552,400.9000 JASMY |
0.0215 USDT |
0.0200 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-03-07 |
0.0213 USDT |
2,985,699,070.7000 JASMY |
0.0213 USDT |
0.0198 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-03-06 |
0.0217 USDT |
2,670,211,958.9000 JASMY |
0.0222 USDT |
0.0205 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-03-05 |
0.0211 USDT |
5,112,213,946.1000 JASMY |
0.0234 USDT |
0.0150 USDT |
0.0189 USDT |
0.0220 USDT |