Identifier on Binance: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0061 USDT |
230,717,442.4000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-02-02 |
0.0060 USDT |
391,386,674.6000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0058 USDT |
165,270,328.1000 JASMY |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0059 USDT |
439,269,843.2000 JASMY |
0.0065 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-30 |
0.0063 USDT |
561,174,793.4000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0065 USDT |
267,612,101.7000 JASMY |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0068 USDT |
210,003,447.6000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0068 USDT |
207,034,046.9000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-26 |
0.0069 USDT |
188,663,022.3000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0069 USDT |
215,816,269.3000 JASMY |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0075 USDT |
212,442,623.6000 JASMY |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-23 |
0.0075 USDT |
223,797,480.3000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0073 USDT |
163,063,123.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0072 USDT |
251,510,641.4000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-01-20 |
0.0073 USDT |
285,061,368.0000 JASMY |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0075 USDT |
360,478,343.0000 JASMY |
0.0078 USDT |
0.0069 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-18 |
0.0082 USDT |
236,417,385.6000 JASMY |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-17 |
0.0082 USDT |
193,554,653.6000 JASMY |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-01-16 |
0.0083 USDT |
187,045,427.4000 JASMY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0084 USDT |
309,533,917.1000 JASMY |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0089 USDT |
432,204,149.7000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0087 USDT |
388,284,315.2000 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-01-12 |
0.0089 USDT |
396,969,621.3000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-11 |
0.0091 USDT |
856,696,636.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-10 |
0.0087 USDT |
284,508,685.8000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0093 USDT |
958,683,220.6000 JASMY |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-08 |
0.0093 USDT |
1,678,177,356.5000 JASMY |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0092 USDT |
1,380,488,978.8000 JASMY |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-06 |
0.0089 USDT |
3,363,193,041.9000 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0096 USDT |
| 2026-01-05 |
0.0071 USDT |
369,692,497.8000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0069 USDT |
479,677,787.8000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0064 USDT |
207,186,113.5000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-02 |
0.0061 USDT |
305,709,447.2000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2026-01-01 |
0.0057 USDT |
256,367,858.5000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0058 USDT |
151,712,227.8000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0058 USDT |
183,407,348.0000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-29 |
0.0060 USDT |
205,468,449.0000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0061 USDT |
104,787,820.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
73,549,796.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0060 USDT |
161,233,002.3000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0061 USDT |
98,805,898.8000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0061 USDT |
178,380,500.0000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0062 USDT |
274,983,893.2000 JASMY |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-22 |
0.0064 USDT |
564,761,437.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-12-21 |
0.0060 USDT |
124,072,461.0000 JASMY |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-20 |
0.0062 USDT |
81,693,788.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0060 USDT |
270,526,153.1000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0059 USDT |
396,209,578.8000 JASMY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0060 USDT |
273,978,270.9000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0061 USDT |
214,937,887.5000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |