Crypto exchange Binance

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance: JASMYUSDT
Date Price Volume Open Low High Close
2023-02-08 0.0078 USDT 4,728,446,149.8000 JASMY 0.0080 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2023-02-07 0.0074 USDT 9,737,841,572.3000 JASMY 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0080 USDT
2023-02-06 0.0069 USDT 7,576,277,316.5000 JASMY 0.0073 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-02-05 0.0068 USDT 15,535,062,511.7000 JASMY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0073 USDT
2023-02-04 0.0056 USDT 1,165,886,424.3000 JASMY 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2023-02-03 0.0055 USDT 1,518,106,607.0000 JASMY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2023-02-02 0.0057 USDT 2,709,571,239.8000 JASMY 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2023-02-01 0.0052 USDT 2,190,687,085.2000 JASMY 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0055 USDT
2023-01-31 0.0051 USDT 1,667,519,426.5000 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-30 0.0053 USDT 1,767,386,801.7000 JASMY 0.0055 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-29 0.0055 USDT 1,974,673,498.8000 JASMY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2023-01-28 0.0053 USDT 1,352,044,321.0000 JASMY 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-27 0.0052 USDT 1,515,606,180.7000 JASMY 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2023-01-26 0.0053 USDT 1,600,658,549.4000 JASMY 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-01-25 0.0051 USDT 2,047,920,558.2000 JASMY 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2023-01-24 0.0055 USDT 2,554,442,799.3000 JASMY 0.0055 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-01-23 0.0055 USDT 3,083,837,903.6000 JASMY 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2023-01-22 0.0052 USDT 2,008,075,827.9000 JASMY 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2023-01-21 0.0052 USDT 2,793,608,669.7000 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2023-01-20 0.0048 USDT 2,004,190,987.9000 JASMY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0051 USDT
2023-01-19 0.0046 USDT 1,680,663,963.8000 JASMY 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-01-18 0.0048 USDT 3,652,825,635.8000 JASMY 0.0050 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-01-17 0.0052 USDT 2,304,940,959.5000 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-16 0.0053 USDT 3,541,336,076.7000 JASMY 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-01-15 0.0051 USDT 4,976,272,118.2000 JASMY 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2023-01-14 0.0047 USDT 5,562,450,437.7000 JASMY 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0049 USDT
2023-01-13 0.0043 USDT 4,447,046,507.7000 JASMY 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0045 USDT
2023-01-12 0.0041 USDT 5,145,971,017.3000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0043 USDT
2023-01-11 0.0039 USDT 2,102,966,811.5000 JASMY 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-01-10 0.0039 USDT 2,868,440,804.8000 JASMY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-01-09 0.0039 USDT 4,797,146,972.2000 JASMY 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-01-08 0.0036 USDT 2,556,226,767.1000 JASMY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-01-07 0.0037 USDT 3,432,518,408.1000 JASMY 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-06 0.0036 USDT 2,805,542,190.6000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0038 USDT
2023-01-05 0.0036 USDT 1,996,945,015.4000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-04 0.0037 USDT 3,112,418,875.4000 JASMY 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-01-03 0.0037 USDT 6,928,529,871.4000 JASMY 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-01-02 0.0035 USDT 6,676,858,917.2000 JASMY 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2023-01-01 0.0032 USDT 4,433,835,983.8000 JASMY 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2022-12-31 0.0030 USDT 2,810,897,235.4000 JASMY 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-12-30 0.0028 USDT 2,672,306,262.3000 JASMY 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-29 0.0028 USDT 1,453,809,344.0000 JASMY 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-12-28 0.0029 USDT 2,186,795,088.1000 JASMY 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-27 0.0030 USDT 1,491,686,675.9000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-26 0.0031 USDT 885,240,496.2000 JASMY 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-25 0.0031 USDT 541,865,517.2000 JASMY 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-24 0.0031 USDT 527,510,257.2000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-23 0.0031 USDT 566,206,860.7000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-22 0.0031 USDT 1,006,336,938.0000 JASMY 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-21 0.0031 USDT 1,106,885,970.2000 JASMY 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT