Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.5314 TRY |
44,644,943.0000 JASMY |
0.5180 TRY |
0.5130 TRY |
0.5160 TRY |
0.5670 TRY |
| 2025-07-09 |
0.5021 TRY |
30,964,237.0000 JASMY |
0.4860 TRY |
0.4840 TRY |
0.4840 TRY |
0.5180 TRY |
| 2025-07-08 |
0.4858 TRY |
16,766,247.0000 JASMY |
0.4860 TRY |
0.4760 TRY |
0.4790 TRY |
0.4890 TRY |
| 2025-07-07 |
0.4886 TRY |
22,077,184.0000 JASMY |
0.4880 TRY |
0.4780 TRY |
0.4840 TRY |
0.4870 TRY |
| 2025-07-06 |
0.4834 TRY |
20,835,522.0000 JASMY |
0.4800 TRY |
0.4740 TRY |
0.4770 TRY |
0.4910 TRY |
| 2025-07-05 |
0.4796 TRY |
7,933,807.0000 JASMY |
0.4830 TRY |
0.4730 TRY |
0.4770 TRY |
0.4790 TRY |
| 2025-07-04 |
0.4896 TRY |
35,974,738.0000 JASMY |
0.5090 TRY |
0.4750 TRY |
0.4800 TRY |
0.4880 TRY |
| 2025-07-03 |
0.5118 TRY |
38,861,929.0000 JASMY |
0.5030 TRY |
0.4930 TRY |
0.5020 TRY |
0.5080 TRY |
| 2025-07-02 |
0.4912 TRY |
59,665,112.0000 JASMY |
0.5040 TRY |
0.4700 TRY |
0.4810 TRY |
0.5030 TRY |
| 2025-07-01 |
0.5159 TRY |
15,597,763.0000 JASMY |
0.5180 TRY |
0.5010 TRY |
0.5050 TRY |
0.5040 TRY |
| 2025-06-30 |
0.5283 TRY |
13,158,531.0000 JASMY |
0.5480 TRY |
0.5130 TRY |
0.5180 TRY |
0.5230 TRY |
| 2025-06-29 |
0.5275 TRY |
19,889,853.0000 JASMY |
0.5290 TRY |
0.5210 TRY |
0.5230 TRY |
0.5270 TRY |
| 2025-06-28 |
0.5259 TRY |
12,863,300.0000 JASMY |
0.5180 TRY |
0.5140 TRY |
0.5180 TRY |
0.5290 TRY |
| 2025-06-27 |
0.5131 TRY |
10,614,997.0000 JASMY |
0.5060 TRY |
0.5000 TRY |
0.5080 TRY |
0.5140 TRY |
| 2025-06-26 |
0.5157 TRY |
18,043,908.0000 JASMY |
0.5250 TRY |
0.5000 TRY |
0.5040 TRY |
0.5060 TRY |
| 2025-06-25 |
0.5394 TRY |
26,542,364.0000 JASMY |
0.5400 TRY |
0.5220 TRY |
0.5260 TRY |
0.5240 TRY |
| 2025-06-24 |
0.5491 TRY |
144,754,974.0000 JASMY |
0.5110 TRY |
0.5090 TRY |
0.5150 TRY |
0.5400 TRY |
| 2025-06-23 |
0.4682 TRY |
48,786,579.0000 JASMY |
0.4380 TRY |
0.4360 TRY |
0.4430 TRY |
0.5070 TRY |
| 2025-06-22 |
0.4318 TRY |
25,620,839.0000 JASMY |
0.4530 TRY |
0.4090 TRY |
0.4230 TRY |
0.4140 TRY |
| 2025-06-21 |
0.4718 TRY |
21,344,151.0000 JASMY |
0.4800 TRY |
0.4420 TRY |
0.4560 TRY |
0.4530 TRY |
| 2025-06-20 |
0.4891 TRY |
11,424,941.0000 JASMY |
0.4940 TRY |
0.4690 TRY |
0.4820 TRY |
0.4830 TRY |
| 2025-06-19 |
0.5013 TRY |
17,345,834.0000 JASMY |
0.5110 TRY |
0.4920 TRY |
0.4970 TRY |
0.4980 TRY |
| 2025-06-18 |
0.4851 TRY |
11,145,776.0000 JASMY |
0.4940 TRY |
0.4730 TRY |
0.4810 TRY |
0.4860 TRY |
| 2025-06-17 |
0.5035 TRY |
26,004,633.0000 JASMY |
0.5200 TRY |
0.4790 TRY |
0.4890 TRY |
0.4920 TRY |
| 2025-06-16 |
0.5356 TRY |
19,500,000.0000 JASMY |
0.5190 TRY |
0.5100 TRY |
0.5190 TRY |
0.5420 TRY |
| 2025-06-15 |
0.5192 TRY |
5,621,678.0000 JASMY |
0.5130 TRY |
0.5130 TRY |
0.5160 TRY |
0.5160 TRY |
| 2025-06-14 |
0.5187 TRY |
6,732,455.0000 JASMY |
0.5270 TRY |
0.5030 TRY |
0.5080 TRY |
0.5050 TRY |
| 2025-06-13 |
0.5144 TRY |
17,791,824.0000 JASMY |
0.5430 TRY |
0.4940 TRY |
0.5080 TRY |
0.5300 TRY |
| 2025-06-12 |
0.5558 TRY |
21,342,987.0000 JASMY |
0.5740 TRY |
0.5440 TRY |
0.5530 TRY |
0.5540 TRY |
| 2025-06-11 |
0.5933 TRY |
21,447,573.0000 JASMY |
0.6090 TRY |
0.5670 TRY |
0.5700 TRY |
0.5700 TRY |
| 2025-06-10 |
0.5915 TRY |
28,272,009.0000 JASMY |
0.5790 TRY |
0.5680 TRY |
0.5750 TRY |
0.5980 TRY |
| 2025-06-09 |
0.5665 TRY |
23,011,841.0000 JASMY |
0.5560 TRY |
0.5450 TRY |
0.5500 TRY |
0.5790 TRY |
| 2025-06-08 |
0.5575 TRY |
6,993,503.0000 JASMY |
0.5580 TRY |
0.5490 TRY |
0.5530 TRY |
0.5520 TRY |
| 2025-06-07 |
0.5571 TRY |
12,101,513.0000 JASMY |
0.5440 TRY |
0.5420 TRY |
0.5520 TRY |
0.5600 TRY |
| 2025-06-06 |
0.5513 TRY |
18,532,062.0000 JASMY |
0.5310 TRY |
0.5310 TRY |
0.5360 TRY |
0.5490 TRY |
| 2025-06-05 |
0.5463 TRY |
20,165,887.0000 JASMY |
0.5660 TRY |
0.5170 TRY |
0.5320 TRY |
0.5320 TRY |
| 2025-06-04 |
0.5800 TRY |
13,679,841.0000 JASMY |
0.5920 TRY |
0.5630 TRY |
0.5680 TRY |
0.5660 TRY |
| 2025-06-03 |
0.6024 TRY |
17,310,376.0000 JASMY |
0.6040 TRY |
0.5870 TRY |
0.5920 TRY |
0.5870 TRY |
| 2025-06-02 |
0.5941 TRY |
10,780,898.0000 JASMY |
0.6080 TRY |
0.5810 TRY |
0.5900 TRY |
0.6050 TRY |
| 2025-06-01 |
0.6013 TRY |
12,808,677.0000 JASMY |
0.6070 TRY |
0.5870 TRY |
0.5920 TRY |
0.6100 TRY |
| 2025-05-31 |
0.5984 TRY |
17,816,001.0000 JASMY |
0.5960 TRY |
0.5740 TRY |
0.5860 TRY |
0.6080 TRY |
| 2025-05-30 |
0.6279 TRY |
24,109,386.0000 JASMY |
0.6470 TRY |
0.5980 TRY |
0.6030 TRY |
0.6010 TRY |
| 2025-05-29 |
0.6717 TRY |
43,254,466.0000 JASMY |
0.6720 TRY |
0.6490 TRY |
0.6590 TRY |
0.6490 TRY |
| 2025-05-28 |
0.6681 TRY |
24,343,209.0000 JASMY |
0.6860 TRY |
0.6520 TRY |
0.6630 TRY |
0.6640 TRY |
| 2025-05-27 |
0.6869 TRY |
22,023,435.0000 JASMY |
0.6740 TRY |
0.6580 TRY |
0.6690 TRY |
0.6880 TRY |
| 2025-05-26 |
0.6866 TRY |
20,486,684.0000 JASMY |
0.6860 TRY |
0.6680 TRY |
0.6740 TRY |
0.6770 TRY |
| 2025-05-25 |
0.6748 TRY |
18,253,117.0000 JASMY |
0.6950 TRY |
0.6540 TRY |
0.6660 TRY |
0.6820 TRY |
| 2025-05-24 |
0.6996 TRY |
15,985,343.0000 JASMY |
0.6820 TRY |
0.6730 TRY |
0.6910 TRY |
0.6990 TRY |
| 2025-05-23 |
0.7313 TRY |
61,142,458.0000 JASMY |
0.7480 TRY |
0.6910 TRY |
0.6950 TRY |
0.6950 TRY |
| 2025-05-22 |
0.7390 TRY |
47,455,042.0000 JASMY |
0.7070 TRY |
0.7070 TRY |
0.7220 TRY |
0.7420 TRY |