Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1713 TRY |
99,925,275.0000 JASMY |
0.1836 TRY |
0.1629 TRY |
0.1675 TRY |
0.1747 TRY |
| 2023-12-17 |
0.1891 TRY |
244,437,282.0000 JASMY |
0.1812 TRY |
0.1786 TRY |
0.1819 TRY |
0.1828 TRY |
| 2023-12-16 |
0.1826 TRY |
127,605,998.0000 JASMY |
0.1874 TRY |
0.1784 TRY |
0.1815 TRY |
0.1810 TRY |
| 2023-12-15 |
0.1901 TRY |
210,716,020.0000 JASMY |
0.1870 TRY |
0.1833 TRY |
0.1846 TRY |
0.1857 TRY |
| 2023-12-14 |
0.1838 TRY |
156,297,614.0000 JASMY |
0.1733 TRY |
0.1715 TRY |
0.1731 TRY |
0.1870 TRY |
| 2023-12-13 |
0.1697 TRY |
67,072,382.0000 JASMY |
0.1752 TRY |
0.1626 TRY |
0.1653 TRY |
0.1741 TRY |
| 2023-12-12 |
0.1710 TRY |
89,203,082.0000 JASMY |
0.1662 TRY |
0.1660 TRY |
0.1680 TRY |
0.1730 TRY |
| 2023-12-11 |
0.1680 TRY |
153,295,861.0000 JASMY |
0.1815 TRY |
0.1592 TRY |
0.1626 TRY |
0.1683 TRY |
| 2023-12-10 |
0.1795 TRY |
85,399,207.0000 JASMY |
0.1761 TRY |
0.1741 TRY |
0.1761 TRY |
0.1811 TRY |
| 2023-12-09 |
0.1812 TRY |
110,459,317.0000 JASMY |
0.1820 TRY |
0.1755 TRY |
0.1784 TRY |
0.1757 TRY |
| 2023-12-08 |
0.1784 TRY |
111,487,541.0000 JASMY |
0.1745 TRY |
0.1721 TRY |
0.1739 TRY |
0.1828 TRY |
| 2023-12-07 |
0.1793 TRY |
257,947,724.0000 JASMY |
0.1847 TRY |
0.1702 TRY |
0.1728 TRY |
0.1745 TRY |
| 2023-12-06 |
0.1799 TRY |
470,041,077.0000 JASMY |
0.1696 TRY |
0.1629 TRY |
0.1664 TRY |
0.1893 TRY |
| 2023-12-05 |
0.1658 TRY |
139,429,244.0000 JASMY |
0.1670 TRY |
0.1611 TRY |
0.1632 TRY |
0.1680 TRY |
| 2023-12-04 |
0.1621 TRY |
280,437,454.0000 JASMY |
0.1544 TRY |
0.1507 TRY |
0.1555 TRY |
0.1664 TRY |
| 2023-12-03 |
0.1541 TRY |
115,237,485.0000 JASMY |
0.1572 TRY |
0.1509 TRY |
0.1525 TRY |
0.1546 TRY |
| 2023-12-02 |
0.1547 TRY |
217,857,925.0000 JASMY |
0.1479 TRY |
0.1469 TRY |
0.1483 TRY |
0.1570 TRY |
| 2023-12-01 |
0.1450 TRY |
88,038,815.0000 JASMY |
0.1426 TRY |
0.1418 TRY |
0.1426 TRY |
0.1473 TRY |
| 2023-11-30 |
0.1429 TRY |
67,672,327.0000 JASMY |
0.1430 TRY |
0.1398 TRY |
0.1413 TRY |
0.1424 TRY |
| 2023-11-29 |
0.1432 TRY |
78,730,872.0000 JASMY |
0.1452 TRY |
0.1391 TRY |
0.1413 TRY |
0.1427 TRY |
| 2023-11-28 |
0.1456 TRY |
97,162,361.0000 JASMY |
0.1451 TRY |
0.1411 TRY |
0.1433 TRY |
0.1447 TRY |
| 2023-11-27 |
0.1480 TRY |
93,926,733.0000 JASMY |
0.1526 TRY |
0.1421 TRY |
0.1439 TRY |
0.1450 TRY |
| 2023-11-26 |
0.1533 TRY |
98,478,069.0000 JASMY |
0.1577 TRY |
0.1480 TRY |
0.1515 TRY |
0.1527 TRY |
| 2023-11-25 |
0.1546 TRY |
165,227,787.0000 JASMY |
0.1562 TRY |
0.1496 TRY |
0.1517 TRY |
0.1572 TRY |
| 2023-11-24 |
0.1563 TRY |
328,291,299.0000 JASMY |
0.1442 TRY |
0.1437 TRY |
0.1454 TRY |
0.1559 TRY |
| 2023-11-23 |
0.1470 TRY |
85,401,773.0000 JASMY |
0.1475 TRY |
0.1432 TRY |
0.1444 TRY |
0.1440 TRY |
| 2023-11-22 |
0.1469 TRY |
109,203,188.0000 JASMY |
0.1372 TRY |
0.1371 TRY |
0.1409 TRY |
0.1478 TRY |
| 2023-11-21 |
0.1489 TRY |
280,173,599.0000 JASMY |
0.1485 TRY |
0.1363 TRY |
0.1397 TRY |
0.1395 TRY |
| 2023-11-20 |
0.1516 TRY |
183,683,610.0000 JASMY |
0.1505 TRY |
0.1460 TRY |
0.1484 TRY |
0.1490 TRY |
| 2023-11-19 |
0.1485 TRY |
364,833,132.0000 JASMY |
0.1391 TRY |
0.1367 TRY |
0.1379 TRY |
0.1500 TRY |
| 2023-11-18 |
0.1380 TRY |
52,664,550.0000 JASMY |
0.1429 TRY |
0.1317 TRY |
0.1369 TRY |
0.1398 TRY |
| 2023-11-17 |
0.1413 TRY |
74,231,316.0000 JASMY |
0.1440 TRY |
0.1360 TRY |
0.1388 TRY |
0.1436 TRY |
| 2023-11-16 |
0.1495 TRY |
101,101,049.0000 JASMY |
0.1528 TRY |
0.1410 TRY |
0.1454 TRY |
0.1457 TRY |
| 2023-11-15 |
0.1502 TRY |
105,205,560.0000 JASMY |
0.1455 TRY |
0.1447 TRY |
0.1462 TRY |
0.1527 TRY |
| 2023-11-14 |
0.1474 TRY |
155,777,949.0000 JASMY |
0.1521 TRY |
0.1380 TRY |
0.1440 TRY |
0.1455 TRY |
| 2023-11-13 |
0.1600 TRY |
127,425,581.0000 JASMY |
0.1658 TRY |
0.1400 TRY |
0.1539 TRY |
0.1535 TRY |
| 2023-11-12 |
0.1613 TRY |
168,966,132.0000 JASMY |
0.1627 TRY |
0.1536 TRY |
0.1593 TRY |
0.1640 TRY |
| 2023-11-11 |
0.1630 TRY |
379,193,296.0000 JASMY |
0.1579 TRY |
0.1552 TRY |
0.1585 TRY |
0.1622 TRY |
| 2023-11-10 |
0.1584 TRY |
2,044,829,911.0000 JASMY |
0.1283 TRY |
0.1277 TRY |
0.1321 TRY |
0.1591 TRY |
| 2023-11-09 |
0.1246 TRY |
157,477,839.0000 JASMY |
0.1238 TRY |
0.1100 TRY |
0.1210 TRY |
0.1255 TRY |
| 2023-11-08 |
0.1230 TRY |
47,500,876.0000 JASMY |
0.1217 TRY |
0.1202 TRY |
0.1211 TRY |
0.1238 TRY |
| 2023-11-07 |
0.1206 TRY |
118,942,013.0000 JASMY |
0.1245 TRY |
0.1156 TRY |
0.1180 TRY |
0.1217 TRY |
| 2023-11-06 |
0.1222 TRY |
115,240,214.0000 JASMY |
0.1217 TRY |
0.1200 TRY |
0.1214 TRY |
0.1244 TRY |
| 2023-11-05 |
0.1227 TRY |
392,226,154.0000 JASMY |
0.1160 TRY |
0.1151 TRY |
0.1163 TRY |
0.1221 TRY |
| 2023-11-04 |
0.1135 TRY |
68,703,231.0000 JASMY |
0.1111 TRY |
0.1098 TRY |
0.1105 TRY |
0.1160 TRY |
| 2023-11-03 |
0.1086 TRY |
81,086,790.0000 JASMY |
0.1100 TRY |
0.1056 TRY |
0.1069 TRY |
0.1109 TRY |
| 2023-11-02 |
0.1121 TRY |
100,572,513.0000 JASMY |
0.1128 TRY |
0.1082 TRY |
0.1104 TRY |
0.1104 TRY |
| 2023-11-01 |
0.1082 TRY |
97,275,763.0000 JASMY |
0.1097 TRY |
0.1046 TRY |
0.1065 TRY |
0.1125 TRY |
| 2023-10-31 |
0.1109 TRY |
99,666,990.0000 JASMY |
0.1133 TRY |
0.1057 TRY |
0.1094 TRY |
0.1103 TRY |
| 2023-10-30 |
0.1130 TRY |
267,319,764.0000 JASMY |
0.1094 TRY |
0.1089 TRY |
0.1100 TRY |
0.1130 TRY |