Crypto exchange Binance

Market JasmyCoin (JASMY) / TRY

Identifier on Binance: JASMYTRY
Price
Date Price Volume Open Low High Close
2025-03-21 0.4991 TRY 70,709,881.0000 JASMY 0.5200 TRY 0.4810 TRY 0.4910 TRY 0.4950 TRY
2025-03-20 0.5317 TRY 37,361,550.0000 JASMY 0.5530 TRY 0.5190 TRY 0.5220 TRY 0.5220 TRY
2025-03-19 0.5334 TRY 70,697,136.0000 JASMY 0.5010 TRY 0.4980 TRY 0.5020 TRY 0.5470 TRY
2025-03-18 0.4975 TRY 46,005,488.0000 JASMY 0.5150 TRY 0.4830 TRY 0.4890 TRY 0.5010 TRY
2025-03-17 0.5172 TRY 47,420,168.0000 JASMY 0.4990 TRY 0.4990 TRY 0.5060 TRY 0.5200 TRY
2025-03-16 0.5112 TRY 56,525,803.0000 JASMY 0.5400 TRY 0.4930 TRY 0.5040 TRY 0.5010 TRY
2025-03-15 0.5334 TRY 101,994,526.0000 JASMY 0.5020 TRY 0.5000 TRY 0.5060 TRY 0.5420 TRY
2025-03-14 0.4977 TRY 58,493,439.0000 JASMY 0.4710 TRY 0.4710 TRY 0.4790 TRY 0.5070 TRY
2025-03-13 0.4835 TRY 41,956,290.0000 JASMY 0.4990 TRY 0.4630 TRY 0.4700 TRY 0.4730 TRY
2025-03-12 0.4910 TRY 61,002,344.0000 JASMY 0.4820 TRY 0.4610 TRY 0.4700 TRY 0.4970 TRY
2025-03-11 0.4612 TRY 57,396,775.0000 JASMY 0.4620 TRY 0.4120 TRY 0.4470 TRY 0.4860 TRY
2025-03-10 0.4933 TRY 61,251,457.0000 JASMY 0.5010 TRY 0.4420 TRY 0.4690 TRY 0.4710 TRY
2025-03-09 0.5239 TRY 67,555,540.0000 JASMY 0.5890 TRY 0.4810 TRY 0.4980 TRY 0.4980 TRY
2025-03-08 0.5944 TRY 11,483,507.0000 JASMY 0.5980 TRY 0.5810 TRY 0.5920 TRY 0.5900 TRY
2025-03-07 0.6103 TRY 24,152,970.0000 JASMY 0.6230 TRY 0.5820 TRY 0.6070 TRY 0.6090 TRY
2025-03-06 0.6354 TRY 21,033,282.0000 JASMY 0.6480 TRY 0.6150 TRY 0.6220 TRY 0.6270 TRY
2025-03-05 0.6377 TRY 26,611,104.0000 JASMY 0.6130 TRY 0.6070 TRY 0.6100 TRY 0.6450 TRY
2025-03-04 0.5981 TRY 35,604,919.0000 JASMY 0.6210 TRY 0.5560 TRY 0.5890 TRY 0.6180 TRY
2025-03-03 0.6750 TRY 40,230,235.0000 JASMY 0.7380 TRY 0.6170 TRY 0.6310 TRY 0.6290 TRY
2025-03-02 0.6955 TRY 60,973,788.0000 JASMY 0.6530 TRY 0.6430 TRY 0.6510 TRY 0.7340 TRY
2025-03-01 0.6542 TRY 14,470,699.0000 JASMY 0.6660 TRY 0.6390 TRY 0.6450 TRY 0.6560 TRY
2025-02-28 0.6469 TRY 27,696,672.0000 JASMY 0.6720 TRY 0.6150 TRY 0.6290 TRY 0.6640 TRY
2025-02-27 0.6920 TRY 11,481,077.0000 JASMY 0.6800 TRY 0.6700 TRY 0.6810 TRY 0.6870 TRY
2025-02-26 0.6756 TRY 35,939,853.0000 JASMY 0.6780 TRY 0.6460 TRY 0.6640 TRY 0.6800 TRY
2025-02-25 0.6485 TRY 50,588,664.0000 JASMY 0.6580 TRY 0.6080 TRY 0.6400 TRY 0.6840 TRY
2025-02-24 0.7095 TRY 22,428,315.0000 JASMY 0.7680 TRY 0.6360 TRY 0.6670 TRY 0.6640 TRY
2025-02-23 0.7693 TRY 12,805,735.0000 JASMY 0.7790 TRY 0.7550 TRY 0.7620 TRY 0.7580 TRY
2025-02-22 0.7741 TRY 25,430,606.0000 JASMY 0.7650 TRY 0.7560 TRY 0.7600 TRY 0.7790 TRY
2025-02-21 0.7935 TRY 40,231,338.0000 JASMY 0.7960 TRY 0.7520 TRY 0.7630 TRY 0.7670 TRY
2025-02-20 0.7859 TRY 24,818,563.0000 JASMY 0.7730 TRY 0.7690 TRY 0.7790 TRY 0.7890 TRY
2025-02-19 0.7702 TRY 30,349,856.0000 JASMY 0.7670 TRY 0.7480 TRY 0.7540 TRY 0.7720 TRY
2025-02-18 0.7608 TRY 39,090,684.0000 JASMY 0.8000 TRY 0.7260 TRY 0.7370 TRY 0.7660 TRY
2025-02-17 0.8148 TRY 39,903,573.0000 JASMY 0.8000 TRY 0.7850 TRY 0.7960 TRY 0.7990 TRY
2025-02-16 0.8074 TRY 12,982,810.0000 JASMY 0.8150 TRY 0.7930 TRY 0.7990 TRY 0.7960 TRY
2025-02-15 0.8374 TRY 26,490,239.0000 JASMY 0.8400 TRY 0.8040 TRY 0.8150 TRY 0.8170 TRY
2025-02-14 0.8299 TRY 55,725,008.0000 JASMY 0.7940 TRY 0.7930 TRY 0.8040 TRY 0.8370 TRY
2025-02-13 0.7973 TRY 54,211,107.0000 JASMY 0.8290 TRY 0.7820 TRY 0.7920 TRY 0.7930 TRY
2025-02-12 0.7946 TRY 60,764,029.0000 JASMY 0.7920 TRY 0.7590 TRY 0.7880 TRY 0.8300 TRY
2025-02-11 0.8387 TRY 48,631,887.0000 JASMY 0.8240 TRY 0.7890 TRY 0.8000 TRY 0.8000 TRY
2025-02-10 0.8271 TRY 40,111,787.0000 JASMY 0.8230 TRY 0.7860 TRY 0.8010 TRY 0.8300 TRY
2025-02-09 0.8056 TRY 50,734,239.0000 JASMY 0.8050 TRY 0.7650 TRY 0.8000 TRY 0.8090 TRY
2025-02-08 0.7912 TRY 38,520,994.0000 JASMY 0.7960 TRY 0.7710 TRY 0.7760 TRY 0.8080 TRY
2025-02-07 0.8364 TRY 87,433,457.0000 JASMY 0.7780 TRY 0.7700 TRY 0.7730 TRY 0.7730 TRY
2025-02-06 0.8063 TRY 38,998,987.0000 JASMY 0.8180 TRY 0.7670 TRY 0.7830 TRY 0.7770 TRY
2025-02-05 0.8466 TRY 50,651,130.0000 JASMY 0.8460 TRY 0.8100 TRY 0.8230 TRY 0.8170 TRY
2025-02-04 0.8681 TRY 63,029,357.0000 JASMY 0.9640 TRY 0.8180 TRY 0.8440 TRY 0.8480 TRY
2025-02-03 0.8461 TRY 154,460,299.0000 JASMY 0.9270 TRY 0.6870 TRY 0.7950 TRY 0.9720 TRY
2025-02-02 0.9760 TRY 81,328,571.0000 JASMY 1.0420 TRY 0.8800 TRY 0.9330 TRY 0.9270 TRY
2025-02-01 1.1604 TRY 139,708,058.0000 JASMY 1.1510 TRY 1.0380 TRY 1.0550 TRY 1.0520 TRY
2025-01-31 1.1655 TRY 265,418,163.0000 JASMY 1.1300 TRY 1.1010 TRY 1.1370 TRY 1.1280 TRY