Identifier on Binance: JASMYTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-21 |
0.4991 TRY |
70,709,881.0000 JASMY |
0.5200 TRY |
0.4810 TRY |
0.4910 TRY |
0.4950 TRY |
2025-03-20 |
0.5317 TRY |
37,361,550.0000 JASMY |
0.5530 TRY |
0.5190 TRY |
0.5220 TRY |
0.5220 TRY |
2025-03-19 |
0.5334 TRY |
70,697,136.0000 JASMY |
0.5010 TRY |
0.4980 TRY |
0.5020 TRY |
0.5470 TRY |
2025-03-18 |
0.4975 TRY |
46,005,488.0000 JASMY |
0.5150 TRY |
0.4830 TRY |
0.4890 TRY |
0.5010 TRY |
2025-03-17 |
0.5172 TRY |
47,420,168.0000 JASMY |
0.4990 TRY |
0.4990 TRY |
0.5060 TRY |
0.5200 TRY |
2025-03-16 |
0.5112 TRY |
56,525,803.0000 JASMY |
0.5400 TRY |
0.4930 TRY |
0.5040 TRY |
0.5010 TRY |
2025-03-15 |
0.5334 TRY |
101,994,526.0000 JASMY |
0.5020 TRY |
0.5000 TRY |
0.5060 TRY |
0.5420 TRY |
2025-03-14 |
0.4977 TRY |
58,493,439.0000 JASMY |
0.4710 TRY |
0.4710 TRY |
0.4790 TRY |
0.5070 TRY |
2025-03-13 |
0.4835 TRY |
41,956,290.0000 JASMY |
0.4990 TRY |
0.4630 TRY |
0.4700 TRY |
0.4730 TRY |
2025-03-12 |
0.4910 TRY |
61,002,344.0000 JASMY |
0.4820 TRY |
0.4610 TRY |
0.4700 TRY |
0.4970 TRY |
2025-03-11 |
0.4612 TRY |
57,396,775.0000 JASMY |
0.4620 TRY |
0.4120 TRY |
0.4470 TRY |
0.4860 TRY |
2025-03-10 |
0.4933 TRY |
61,251,457.0000 JASMY |
0.5010 TRY |
0.4420 TRY |
0.4690 TRY |
0.4710 TRY |
2025-03-09 |
0.5239 TRY |
67,555,540.0000 JASMY |
0.5890 TRY |
0.4810 TRY |
0.4980 TRY |
0.4980 TRY |
2025-03-08 |
0.5944 TRY |
11,483,507.0000 JASMY |
0.5980 TRY |
0.5810 TRY |
0.5920 TRY |
0.5900 TRY |
2025-03-07 |
0.6103 TRY |
24,152,970.0000 JASMY |
0.6230 TRY |
0.5820 TRY |
0.6070 TRY |
0.6090 TRY |
2025-03-06 |
0.6354 TRY |
21,033,282.0000 JASMY |
0.6480 TRY |
0.6150 TRY |
0.6220 TRY |
0.6270 TRY |
2025-03-05 |
0.6377 TRY |
26,611,104.0000 JASMY |
0.6130 TRY |
0.6070 TRY |
0.6100 TRY |
0.6450 TRY |
2025-03-04 |
0.5981 TRY |
35,604,919.0000 JASMY |
0.6210 TRY |
0.5560 TRY |
0.5890 TRY |
0.6180 TRY |
2025-03-03 |
0.6750 TRY |
40,230,235.0000 JASMY |
0.7380 TRY |
0.6170 TRY |
0.6310 TRY |
0.6290 TRY |
2025-03-02 |
0.6955 TRY |
60,973,788.0000 JASMY |
0.6530 TRY |
0.6430 TRY |
0.6510 TRY |
0.7340 TRY |
2025-03-01 |
0.6542 TRY |
14,470,699.0000 JASMY |
0.6660 TRY |
0.6390 TRY |
0.6450 TRY |
0.6560 TRY |
2025-02-28 |
0.6469 TRY |
27,696,672.0000 JASMY |
0.6720 TRY |
0.6150 TRY |
0.6290 TRY |
0.6640 TRY |
2025-02-27 |
0.6920 TRY |
11,481,077.0000 JASMY |
0.6800 TRY |
0.6700 TRY |
0.6810 TRY |
0.6870 TRY |
2025-02-26 |
0.6756 TRY |
35,939,853.0000 JASMY |
0.6780 TRY |
0.6460 TRY |
0.6640 TRY |
0.6800 TRY |
2025-02-25 |
0.6485 TRY |
50,588,664.0000 JASMY |
0.6580 TRY |
0.6080 TRY |
0.6400 TRY |
0.6840 TRY |
2025-02-24 |
0.7095 TRY |
22,428,315.0000 JASMY |
0.7680 TRY |
0.6360 TRY |
0.6670 TRY |
0.6640 TRY |
2025-02-23 |
0.7693 TRY |
12,805,735.0000 JASMY |
0.7790 TRY |
0.7550 TRY |
0.7620 TRY |
0.7580 TRY |
2025-02-22 |
0.7741 TRY |
25,430,606.0000 JASMY |
0.7650 TRY |
0.7560 TRY |
0.7600 TRY |
0.7790 TRY |
2025-02-21 |
0.7935 TRY |
40,231,338.0000 JASMY |
0.7960 TRY |
0.7520 TRY |
0.7630 TRY |
0.7670 TRY |
2025-02-20 |
0.7859 TRY |
24,818,563.0000 JASMY |
0.7730 TRY |
0.7690 TRY |
0.7790 TRY |
0.7890 TRY |
2025-02-19 |
0.7702 TRY |
30,349,856.0000 JASMY |
0.7670 TRY |
0.7480 TRY |
0.7540 TRY |
0.7720 TRY |
2025-02-18 |
0.7608 TRY |
39,090,684.0000 JASMY |
0.8000 TRY |
0.7260 TRY |
0.7370 TRY |
0.7660 TRY |
2025-02-17 |
0.8148 TRY |
39,903,573.0000 JASMY |
0.8000 TRY |
0.7850 TRY |
0.7960 TRY |
0.7990 TRY |
2025-02-16 |
0.8074 TRY |
12,982,810.0000 JASMY |
0.8150 TRY |
0.7930 TRY |
0.7990 TRY |
0.7960 TRY |
2025-02-15 |
0.8374 TRY |
26,490,239.0000 JASMY |
0.8400 TRY |
0.8040 TRY |
0.8150 TRY |
0.8170 TRY |
2025-02-14 |
0.8299 TRY |
55,725,008.0000 JASMY |
0.7940 TRY |
0.7930 TRY |
0.8040 TRY |
0.8370 TRY |
2025-02-13 |
0.7973 TRY |
54,211,107.0000 JASMY |
0.8290 TRY |
0.7820 TRY |
0.7920 TRY |
0.7930 TRY |
2025-02-12 |
0.7946 TRY |
60,764,029.0000 JASMY |
0.7920 TRY |
0.7590 TRY |
0.7880 TRY |
0.8300 TRY |
2025-02-11 |
0.8387 TRY |
48,631,887.0000 JASMY |
0.8240 TRY |
0.7890 TRY |
0.8000 TRY |
0.8000 TRY |
2025-02-10 |
0.8271 TRY |
40,111,787.0000 JASMY |
0.8230 TRY |
0.7860 TRY |
0.8010 TRY |
0.8300 TRY |
2025-02-09 |
0.8056 TRY |
50,734,239.0000 JASMY |
0.8050 TRY |
0.7650 TRY |
0.8000 TRY |
0.8090 TRY |
2025-02-08 |
0.7912 TRY |
38,520,994.0000 JASMY |
0.7960 TRY |
0.7710 TRY |
0.7760 TRY |
0.8080 TRY |
2025-02-07 |
0.8364 TRY |
87,433,457.0000 JASMY |
0.7780 TRY |
0.7700 TRY |
0.7730 TRY |
0.7730 TRY |
2025-02-06 |
0.8063 TRY |
38,998,987.0000 JASMY |
0.8180 TRY |
0.7670 TRY |
0.7830 TRY |
0.7770 TRY |
2025-02-05 |
0.8466 TRY |
50,651,130.0000 JASMY |
0.8460 TRY |
0.8100 TRY |
0.8230 TRY |
0.8170 TRY |
2025-02-04 |
0.8681 TRY |
63,029,357.0000 JASMY |
0.9640 TRY |
0.8180 TRY |
0.8440 TRY |
0.8480 TRY |
2025-02-03 |
0.8461 TRY |
154,460,299.0000 JASMY |
0.9270 TRY |
0.6870 TRY |
0.7950 TRY |
0.9720 TRY |
2025-02-02 |
0.9760 TRY |
81,328,571.0000 JASMY |
1.0420 TRY |
0.8800 TRY |
0.9330 TRY |
0.9270 TRY |
2025-02-01 |
1.1604 TRY |
139,708,058.0000 JASMY |
1.1510 TRY |
1.0380 TRY |
1.0550 TRY |
1.0520 TRY |
2025-01-31 |
1.1655 TRY |
265,418,163.0000 JASMY |
1.1300 TRY |
1.1010 TRY |
1.1370 TRY |
1.1280 TRY |