Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.5986 TRY |
26,676,505.0000 JASMY |
0.6260 TRY |
0.5820 TRY |
0.5870 TRY |
0.5940 TRY |
| 2025-08-28 |
0.6214 TRY |
13,090,184.0000 JASMY |
0.6170 TRY |
0.6120 TRY |
0.6170 TRY |
0.6190 TRY |
| 2025-08-27 |
0.6228 TRY |
15,345,598.0000 JASMY |
0.6290 TRY |
0.6120 TRY |
0.6180 TRY |
0.6180 TRY |
| 2025-08-26 |
0.6226 TRY |
21,499,488.0000 JASMY |
0.5970 TRY |
0.5960 TRY |
0.6020 TRY |
0.6290 TRY |
| 2025-08-25 |
0.6209 TRY |
26,960,776.0000 JASMY |
0.6510 TRY |
0.5850 TRY |
0.5980 TRY |
0.6020 TRY |
| 2025-08-24 |
0.6630 TRY |
23,440,875.0000 JASMY |
0.6770 TRY |
0.6450 TRY |
0.6520 TRY |
0.6530 TRY |
| 2025-08-23 |
0.6660 TRY |
15,953,323.0000 JASMY |
0.6680 TRY |
0.6540 TRY |
0.6570 TRY |
0.6770 TRY |
| 2025-08-22 |
0.6547 TRY |
37,411,130.0000 JASMY |
0.6160 TRY |
0.5960 TRY |
0.6100 TRY |
0.6690 TRY |
| 2025-08-21 |
0.6256 TRY |
13,753,283.0000 JASMY |
0.6390 TRY |
0.6120 TRY |
0.6170 TRY |
0.6210 TRY |
| 2025-08-20 |
0.6321 TRY |
20,515,494.0000 JASMY |
0.6130 TRY |
0.6100 TRY |
0.6160 TRY |
0.6400 TRY |
| 2025-08-19 |
0.6335 TRY |
30,187,503.0000 JASMY |
0.6450 TRY |
0.6140 TRY |
0.6230 TRY |
0.6210 TRY |
| 2025-08-18 |
0.6505 TRY |
28,615,919.0000 JASMY |
0.6720 TRY |
0.6380 TRY |
0.6460 TRY |
0.6490 TRY |
| 2025-08-17 |
0.6840 TRY |
16,139,827.0000 JASMY |
0.6810 TRY |
0.6710 TRY |
0.6740 TRY |
0.6790 TRY |
| 2025-08-16 |
0.6714 TRY |
8,660,793.0000 JASMY |
0.6690 TRY |
0.6600 TRY |
0.6650 TRY |
0.6810 TRY |
| 2025-08-15 |
0.6856 TRY |
25,637,306.0000 JASMY |
0.6790 TRY |
0.6520 TRY |
0.6630 TRY |
0.6650 TRY |
| 2025-08-14 |
0.7119 TRY |
50,568,104.0000 JASMY |
0.7610 TRY |
0.6630 TRY |
0.6770 TRY |
0.6770 TRY |
| 2025-08-13 |
0.7527 TRY |
52,493,951.0000 JASMY |
0.7550 TRY |
0.7280 TRY |
0.7410 TRY |
0.7630 TRY |
| 2025-08-12 |
0.7382 TRY |
145,673,404.0000 JASMY |
0.6660 TRY |
0.6620 TRY |
0.6690 TRY |
0.7470 TRY |
| 2025-08-11 |
0.6855 TRY |
74,560,799.0000 JASMY |
0.6710 TRY |
0.6540 TRY |
0.6610 TRY |
0.6650 TRY |
| 2025-08-10 |
0.6655 TRY |
15,503,850.0000 JASMY |
0.6720 TRY |
0.6470 TRY |
0.6530 TRY |
0.6700 TRY |
| 2025-08-09 |
0.6663 TRY |
17,444,448.0000 JASMY |
0.6480 TRY |
0.6460 TRY |
0.6470 TRY |
0.6690 TRY |
| 2025-08-08 |
0.6426 TRY |
21,284,165.0000 JASMY |
0.6360 TRY |
0.6290 TRY |
0.6370 TRY |
0.6490 TRY |
| 2025-08-07 |
0.6151 TRY |
19,033,386.0000 JASMY |
0.5990 TRY |
0.5930 TRY |
0.5950 TRY |
0.6320 TRY |
| 2025-08-06 |
0.5899 TRY |
14,535,348.0000 JASMY |
0.5860 TRY |
0.5760 TRY |
0.5790 TRY |
0.5960 TRY |
| 2025-08-05 |
0.6029 TRY |
14,475,997.0000 JASMY |
0.6310 TRY |
0.5800 TRY |
0.5900 TRY |
0.5900 TRY |
| 2025-08-04 |
0.6219 TRY |
15,796,060.0000 JASMY |
0.6090 TRY |
0.6090 TRY |
0.6140 TRY |
0.6310 TRY |
| 2025-08-03 |
0.6049 TRY |
9,128,091.0000 JASMY |
0.5870 TRY |
0.5830 TRY |
0.5870 TRY |
0.6060 TRY |
| 2025-08-02 |
0.5856 TRY |
11,727,062.0000 JASMY |
0.5940 TRY |
0.5700 TRY |
0.5770 TRY |
0.5860 TRY |
| 2025-08-01 |
0.6059 TRY |
21,401,413.0000 JASMY |
0.6150 TRY |
0.5810 TRY |
0.5930 TRY |
0.5930 TRY |
| 2025-07-31 |
0.6391 TRY |
17,889,409.0000 JASMY |
0.6300 TRY |
0.6100 TRY |
0.6170 TRY |
0.6160 TRY |
| 2025-07-30 |
0.6264 TRY |
17,267,337.0000 JASMY |
0.6520 TRY |
0.5990 TRY |
0.6250 TRY |
0.6270 TRY |
| 2025-07-29 |
0.6692 TRY |
20,026,502.0000 JASMY |
0.6600 TRY |
0.6380 TRY |
0.6490 TRY |
0.6490 TRY |
| 2025-07-28 |
0.6958 TRY |
23,846,499.0000 JASMY |
0.7150 TRY |
0.6640 TRY |
0.6720 TRY |
0.6720 TRY |
| 2025-07-27 |
0.7057 TRY |
15,593,565.0000 JASMY |
0.6960 TRY |
0.6960 TRY |
0.6990 TRY |
0.7130 TRY |
| 2025-07-26 |
0.6992 TRY |
22,525,422.0000 JASMY |
0.6950 TRY |
0.6880 TRY |
0.6950 TRY |
0.7060 TRY |
| 2025-07-25 |
0.6801 TRY |
22,403,859.0000 JASMY |
0.6780 TRY |
0.6590 TRY |
0.6730 TRY |
0.6960 TRY |
| 2025-07-24 |
0.6949 TRY |
38,430,509.0000 JASMY |
0.7130 TRY |
0.6500 TRY |
0.6820 TRY |
0.6890 TRY |
| 2025-07-23 |
0.7733 TRY |
59,456,105.0000 JASMY |
0.8050 TRY |
0.6970 TRY |
0.7170 TRY |
0.7190 TRY |
| 2025-07-22 |
0.7677 TRY |
34,940,804.0000 JASMY |
0.7790 TRY |
0.7470 TRY |
0.7640 TRY |
0.7870 TRY |
| 2025-07-21 |
0.7993 TRY |
155,543,587.0000 JASMY |
0.7720 TRY |
0.7440 TRY |
0.7630 TRY |
0.7830 TRY |
| 2025-07-20 |
0.7650 TRY |
126,812,181.0000 JASMY |
0.6890 TRY |
0.6840 TRY |
0.6890 TRY |
0.7670 TRY |
| 2025-07-19 |
0.6837 TRY |
19,075,188.0000 JASMY |
0.6770 TRY |
0.6620 TRY |
0.6740 TRY |
0.6880 TRY |
| 2025-07-18 |
0.7071 TRY |
63,178,128.0000 JASMY |
0.6980 TRY |
0.6640 TRY |
0.6820 TRY |
0.6830 TRY |
| 2025-07-17 |
0.6842 TRY |
63,664,134.0000 JASMY |
0.6760 TRY |
0.6600 TRY |
0.6740 TRY |
0.7000 TRY |
| 2025-07-16 |
0.6772 TRY |
59,908,147.0000 JASMY |
0.6690 TRY |
0.6550 TRY |
0.6660 TRY |
0.6790 TRY |
| 2025-07-15 |
0.6472 TRY |
60,830,780.0000 JASMY |
0.6400 TRY |
0.6150 TRY |
0.6260 TRY |
0.6600 TRY |
| 2025-07-14 |
0.6851 TRY |
172,486,969.0000 JASMY |
0.6490 TRY |
0.6330 TRY |
0.6440 TRY |
0.6430 TRY |
| 2025-07-13 |
0.6328 TRY |
107,006,700.0000 JASMY |
0.5780 TRY |
0.5760 TRY |
0.5850 TRY |
0.6360 TRY |
| 2025-07-12 |
0.5766 TRY |
25,058,506.0000 JASMY |
0.5810 TRY |
0.5530 TRY |
0.5650 TRY |
0.5740 TRY |
| 2025-07-11 |
0.5974 TRY |
68,088,906.0000 JASMY |
0.5640 TRY |
0.5500 TRY |
0.5650 TRY |
0.5940 TRY |