Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.1544 TRY |
59,130,590.0000 JASMY |
0.1586 TRY |
0.1464 TRY |
0.1498 TRY |
0.1484 TRY |
| 2024-01-21 |
0.1602 TRY |
141,608,237.0000 JASMY |
0.1637 TRY |
0.1576 TRY |
0.1589 TRY |
0.1596 TRY |
| 2024-01-20 |
0.1676 TRY |
418,779,838.0000 JASMY |
0.1524 TRY |
0.1520 TRY |
0.1527 TRY |
0.1625 TRY |
| 2024-01-19 |
0.1502 TRY |
33,360,975.0000 JASMY |
0.1516 TRY |
0.1432 TRY |
0.1476 TRY |
0.1529 TRY |
| 2024-01-18 |
0.1558 TRY |
55,038,436.0000 JASMY |
0.1608 TRY |
0.1490 TRY |
0.1520 TRY |
0.1526 TRY |
| 2024-01-17 |
0.1611 TRY |
47,341,737.0000 JASMY |
0.1649 TRY |
0.1576 TRY |
0.1600 TRY |
0.1602 TRY |
| 2024-01-16 |
0.1659 TRY |
36,174,410.0000 JASMY |
0.1645 TRY |
0.1616 TRY |
0.1645 TRY |
0.1645 TRY |
| 2024-01-15 |
0.1660 TRY |
26,994,267.0000 JASMY |
0.1633 TRY |
0.1632 TRY |
0.1645 TRY |
0.1653 TRY |
| 2024-01-14 |
0.1669 TRY |
31,937,188.0000 JASMY |
0.1681 TRY |
0.1628 TRY |
0.1657 TRY |
0.1643 TRY |
| 2024-01-13 |
0.1651 TRY |
43,488,376.0000 JASMY |
0.1647 TRY |
0.1580 TRY |
0.1624 TRY |
0.1694 TRY |
| 2024-01-12 |
0.1707 TRY |
50,040,590.0000 JASMY |
0.1765 TRY |
0.1598 TRY |
0.1644 TRY |
0.1639 TRY |
| 2024-01-11 |
0.1744 TRY |
47,584,529.0000 JASMY |
0.1741 TRY |
0.1682 TRY |
0.1708 TRY |
0.1745 TRY |
| 2024-01-10 |
0.1618 TRY |
67,404,146.0000 JASMY |
0.1592 TRY |
0.1497 TRY |
0.1556 TRY |
0.1709 TRY |
| 2024-01-09 |
0.1602 TRY |
39,324,966.0000 JASMY |
0.1659 TRY |
0.1534 TRY |
0.1569 TRY |
0.1572 TRY |
| 2024-01-08 |
0.1571 TRY |
44,528,580.0000 JASMY |
0.1539 TRY |
0.1429 TRY |
0.1476 TRY |
0.1653 TRY |
| 2024-01-07 |
0.1628 TRY |
26,904,750.0000 JASMY |
0.1638 TRY |
0.1536 TRY |
0.1595 TRY |
0.1550 TRY |
| 2024-01-06 |
0.1651 TRY |
33,888,692.0000 JASMY |
0.1700 TRY |
0.1575 TRY |
0.1619 TRY |
0.1611 TRY |
| 2024-01-05 |
0.1672 TRY |
47,066,211.0000 JASMY |
0.1753 TRY |
0.1610 TRY |
0.1644 TRY |
0.1682 TRY |
| 2024-01-04 |
0.1759 TRY |
64,298,527.0000 JASMY |
0.1775 TRY |
0.1725 TRY |
0.1751 TRY |
0.1745 TRY |
| 2024-01-03 |
0.1820 TRY |
93,320,596.0000 JASMY |
0.1946 TRY |
0.1469 TRY |
0.1782 TRY |
0.1766 TRY |
| 2024-01-02 |
0.2005 TRY |
67,478,396.0000 JASMY |
0.2061 TRY |
0.1927 TRY |
0.1956 TRY |
0.1945 TRY |
| 2024-01-01 |
0.2045 TRY |
76,709,824.0000 JASMY |
0.1990 TRY |
0.1942 TRY |
0.1961 TRY |
0.2057 TRY |
| 2023-12-31 |
0.2018 TRY |
37,619,547.0000 JASMY |
0.1988 TRY |
0.1950 TRY |
0.2003 TRY |
0.2008 TRY |
| 2023-12-30 |
0.1990 TRY |
43,056,370.0000 JASMY |
0.1971 TRY |
0.1950 TRY |
0.1967 TRY |
0.1990 TRY |
| 2023-12-29 |
0.1981 TRY |
54,713,068.0000 JASMY |
0.1953 TRY |
0.1913 TRY |
0.1952 TRY |
0.1950 TRY |
| 2023-12-28 |
0.1990 TRY |
63,758,234.0000 JASMY |
0.2114 TRY |
0.1914 TRY |
0.1951 TRY |
0.1956 TRY |
| 2023-12-27 |
0.2132 TRY |
61,262,461.0000 JASMY |
0.2155 TRY |
0.2067 TRY |
0.2091 TRY |
0.2116 TRY |
| 2023-12-26 |
0.2123 TRY |
84,669,962.0000 JASMY |
0.2143 TRY |
0.2033 TRY |
0.2081 TRY |
0.2144 TRY |
| 2023-12-25 |
0.2072 TRY |
70,092,946.0000 JASMY |
0.2003 TRY |
0.1966 TRY |
0.1984 TRY |
0.2159 TRY |
| 2023-12-24 |
0.2003 TRY |
107,501,764.0000 JASMY |
0.1965 TRY |
0.1920 TRY |
0.1951 TRY |
0.1990 TRY |
| 2023-12-23 |
0.1893 TRY |
58,932,707.0000 JASMY |
0.1879 TRY |
0.1810 TRY |
0.1831 TRY |
0.1963 TRY |
| 2023-12-22 |
0.1880 TRY |
50,540,479.0000 JASMY |
0.1866 TRY |
0.1850 TRY |
0.1880 TRY |
0.1876 TRY |
| 2023-12-21 |
0.1845 TRY |
86,339,160.0000 JASMY |
0.1774 TRY |
0.1774 TRY |
0.1797 TRY |
0.1861 TRY |
| 2023-12-20 |
0.1770 TRY |
50,631,126.0000 JASMY |
0.1731 TRY |
0.1710 TRY |
0.1733 TRY |
0.1760 TRY |
| 2023-12-19 |
0.1772 TRY |
43,655,808.0000 JASMY |
0.1750 TRY |
0.1724 TRY |
0.1734 TRY |
0.1734 TRY |
| 2023-12-18 |
0.1713 TRY |
99,925,275.0000 JASMY |
0.1836 TRY |
0.1629 TRY |
0.1675 TRY |
0.1747 TRY |
| 2023-12-17 |
0.1891 TRY |
244,437,282.0000 JASMY |
0.1812 TRY |
0.1786 TRY |
0.1819 TRY |
0.1828 TRY |
| 2023-12-16 |
0.1826 TRY |
127,605,998.0000 JASMY |
0.1874 TRY |
0.1784 TRY |
0.1815 TRY |
0.1810 TRY |
| 2023-12-15 |
0.1901 TRY |
210,716,020.0000 JASMY |
0.1870 TRY |
0.1833 TRY |
0.1846 TRY |
0.1857 TRY |
| 2023-12-14 |
0.1838 TRY |
156,297,614.0000 JASMY |
0.1733 TRY |
0.1715 TRY |
0.1731 TRY |
0.1870 TRY |
| 2023-12-13 |
0.1697 TRY |
67,072,382.0000 JASMY |
0.1752 TRY |
0.1626 TRY |
0.1653 TRY |
0.1741 TRY |
| 2023-12-12 |
0.1710 TRY |
89,203,082.0000 JASMY |
0.1662 TRY |
0.1660 TRY |
0.1680 TRY |
0.1730 TRY |
| 2023-12-11 |
0.1680 TRY |
153,295,861.0000 JASMY |
0.1815 TRY |
0.1592 TRY |
0.1626 TRY |
0.1683 TRY |
| 2023-12-10 |
0.1795 TRY |
85,399,207.0000 JASMY |
0.1761 TRY |
0.1741 TRY |
0.1761 TRY |
0.1811 TRY |
| 2023-12-09 |
0.1812 TRY |
110,459,317.0000 JASMY |
0.1820 TRY |
0.1755 TRY |
0.1784 TRY |
0.1757 TRY |
| 2023-12-08 |
0.1784 TRY |
111,487,541.0000 JASMY |
0.1745 TRY |
0.1721 TRY |
0.1739 TRY |
0.1828 TRY |
| 2023-12-07 |
0.1793 TRY |
257,947,724.0000 JASMY |
0.1847 TRY |
0.1702 TRY |
0.1728 TRY |
0.1745 TRY |
| 2023-12-06 |
0.1799 TRY |
470,041,077.0000 JASMY |
0.1696 TRY |
0.1629 TRY |
0.1664 TRY |
0.1893 TRY |
| 2023-12-05 |
0.1658 TRY |
139,429,244.0000 JASMY |
0.1670 TRY |
0.1611 TRY |
0.1632 TRY |
0.1680 TRY |
| 2023-12-04 |
0.1621 TRY |
280,437,454.0000 JASMY |
0.1544 TRY |
0.1507 TRY |
0.1555 TRY |
0.1664 TRY |