Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.4207 TRY |
13,071,543.0000 JASMY |
0.4090 TRY |
0.4080 TRY |
0.4120 TRY |
0.4240 TRY |
| 2025-10-17 |
0.4086 TRY |
31,755,261.0000 JASMY |
0.4240 TRY |
0.3930 TRY |
0.4020 TRY |
0.4110 TRY |
| 2025-10-16 |
0.4316 TRY |
22,686,471.0000 JASMY |
0.4330 TRY |
0.4140 TRY |
0.4200 TRY |
0.4200 TRY |
| 2025-10-15 |
0.4443 TRY |
19,722,142.0000 JASMY |
0.4540 TRY |
0.4290 TRY |
0.4330 TRY |
0.4330 TRY |
| 2025-10-14 |
0.4473 TRY |
40,820,891.0000 JASMY |
0.4770 TRY |
0.4260 TRY |
0.4390 TRY |
0.4540 TRY |
| 2025-10-13 |
0.4690 TRY |
36,897,669.0000 JASMY |
0.4640 TRY |
0.4550 TRY |
0.4630 TRY |
0.4760 TRY |
| 2025-10-12 |
0.4444 TRY |
32,139,650.0000 JASMY |
0.4170 TRY |
0.4050 TRY |
0.4130 TRY |
0.4660 TRY |
| 2025-10-11 |
0.4205 TRY |
70,647,920.0000 JASMY |
0.3950 TRY |
0.3780 TRY |
0.4010 TRY |
0.4230 TRY |
| 2025-10-10 |
0.3994 TRY |
59,269,403.0000 JASMY |
0.5180 TRY |
0.1810 TRY |
0.3740 TRY |
0.3720 TRY |
| 2025-10-09 |
0.5180 TRY |
13,183,252.0000 JASMY |
0.5380 TRY |
0.5040 TRY |
0.5130 TRY |
0.5180 TRY |
| 2025-10-08 |
0.5300 TRY |
12,625,034.0000 JASMY |
0.5240 TRY |
0.5190 TRY |
0.5240 TRY |
0.5400 TRY |
| 2025-10-07 |
0.5383 TRY |
18,493,933.0000 JASMY |
0.5540 TRY |
0.5210 TRY |
0.5280 TRY |
0.5270 TRY |
| 2025-10-06 |
0.5480 TRY |
16,474,616.0000 JASMY |
0.5310 TRY |
0.5270 TRY |
0.5340 TRY |
0.5570 TRY |
| 2025-10-05 |
0.5433 TRY |
10,780,241.0000 JASMY |
0.5410 TRY |
0.5260 TRY |
0.5300 TRY |
0.5300 TRY |
| 2025-10-04 |
0.5405 TRY |
10,966,668.0000 JASMY |
0.5540 TRY |
0.5280 TRY |
0.5330 TRY |
0.5410 TRY |
| 2025-10-03 |
0.5524 TRY |
19,352,526.0000 JASMY |
0.5520 TRY |
0.5400 TRY |
0.5450 TRY |
0.5560 TRY |
| 2025-10-02 |
0.5500 TRY |
17,230,165.0000 JASMY |
0.5450 TRY |
0.5400 TRY |
0.5460 TRY |
0.5530 TRY |
| 2025-10-01 |
0.5347 TRY |
28,429,030.0000 JASMY |
0.5190 TRY |
0.5070 TRY |
0.5130 TRY |
0.5420 TRY |
| 2025-09-30 |
0.5066 TRY |
12,109,887.0000 JASMY |
0.5080 TRY |
0.4900 TRY |
0.4950 TRY |
0.5230 TRY |
| 2025-09-29 |
0.5083 TRY |
7,171,615.0000 JASMY |
0.5130 TRY |
0.4970 TRY |
0.5040 TRY |
0.5090 TRY |
| 2025-09-28 |
0.5034 TRY |
9,163,838.0000 JASMY |
0.5090 TRY |
0.4930 TRY |
0.5000 TRY |
0.5130 TRY |
| 2025-09-27 |
0.5091 TRY |
7,156,368.0000 JASMY |
0.5130 TRY |
0.5050 TRY |
0.5080 TRY |
0.5120 TRY |
| 2025-09-26 |
0.5055 TRY |
11,337,237.0000 JASMY |
0.4980 TRY |
0.4950 TRY |
0.5010 TRY |
0.5170 TRY |
| 2025-09-25 |
0.5074 TRY |
18,881,211.0000 JASMY |
0.5300 TRY |
0.4880 TRY |
0.5000 TRY |
0.4940 TRY |
| 2025-09-24 |
0.5352 TRY |
11,757,216.0000 JASMY |
0.5330 TRY |
0.5200 TRY |
0.5300 TRY |
0.5330 TRY |
| 2025-09-23 |
0.5360 TRY |
21,853,946.0000 JASMY |
0.5330 TRY |
0.5190 TRY |
0.5280 TRY |
0.5340 TRY |
| 2025-09-22 |
0.5334 TRY |
26,296,799.0000 JASMY |
0.5750 TRY |
0.5030 TRY |
0.5240 TRY |
0.5320 TRY |
| 2025-09-21 |
0.5829 TRY |
13,904,907.0000 JASMY |
0.5880 TRY |
0.5750 TRY |
0.5790 TRY |
0.5790 TRY |
| 2025-09-20 |
0.5917 TRY |
11,192,518.0000 JASMY |
0.5850 TRY |
0.5820 TRY |
0.5870 TRY |
0.5920 TRY |
| 2025-09-19 |
0.5909 TRY |
29,815,123.0000 JASMY |
0.6130 TRY |
0.5810 TRY |
0.5870 TRY |
0.5880 TRY |
| 2025-09-18 |
0.6142 TRY |
15,751,442.0000 JASMY |
0.6080 TRY |
0.6010 TRY |
0.6060 TRY |
0.6170 TRY |
| 2025-09-17 |
0.5876 TRY |
14,549,489.0000 JASMY |
0.5920 TRY |
0.5770 TRY |
0.5840 TRY |
0.6030 TRY |
| 2025-09-16 |
0.5897 TRY |
9,999,384.0000 JASMY |
0.5820 TRY |
0.5780 TRY |
0.5830 TRY |
0.5920 TRY |
| 2025-09-15 |
0.5904 TRY |
16,163,551.0000 JASMY |
0.6060 TRY |
0.5710 TRY |
0.5780 TRY |
0.5820 TRY |
| 2025-09-14 |
0.6153 TRY |
22,176,260.0000 JASMY |
0.6360 TRY |
0.6010 TRY |
0.6050 TRY |
0.6080 TRY |
| 2025-09-13 |
0.6295 TRY |
33,351,552.0000 JASMY |
0.6170 TRY |
0.6140 TRY |
0.6190 TRY |
0.6350 TRY |
| 2025-09-12 |
0.6045 TRY |
20,965,549.0000 JASMY |
0.6050 TRY |
0.5920 TRY |
0.5990 TRY |
0.6170 TRY |
| 2025-09-11 |
0.5931 TRY |
17,760,983.0000 JASMY |
0.5940 TRY |
0.5830 TRY |
0.5900 TRY |
0.5990 TRY |
| 2025-09-10 |
0.5887 TRY |
26,554,938.0000 JASMY |
0.5810 TRY |
0.5750 TRY |
0.5810 TRY |
0.5920 TRY |
| 2025-09-09 |
0.5955 TRY |
46,909,914.0000 JASMY |
0.5920 TRY |
0.5750 TRY |
0.5810 TRY |
0.5800 TRY |
| 2025-09-08 |
0.5896 TRY |
30,240,407.0000 JASMY |
0.5770 TRY |
0.5770 TRY |
0.5780 TRY |
0.5900 TRY |
| 2025-09-07 |
0.5780 TRY |
6,025,004.0000 JASMY |
0.5710 TRY |
0.5700 TRY |
0.5720 TRY |
0.5760 TRY |
| 2025-09-06 |
0.5729 TRY |
4,828,832.0000 JASMY |
0.5770 TRY |
0.5670 TRY |
0.5710 TRY |
0.5710 TRY |
| 2025-09-05 |
0.5816 TRY |
9,470,186.0000 JASMY |
0.5720 TRY |
0.5700 TRY |
0.5720 TRY |
0.5810 TRY |
| 2025-09-04 |
0.5740 TRY |
11,302,022.0000 JASMY |
0.5910 TRY |
0.5630 TRY |
0.5680 TRY |
0.5740 TRY |
| 2025-09-03 |
0.5887 TRY |
15,548,789.0000 JASMY |
0.5970 TRY |
0.5800 TRY |
0.5850 TRY |
0.5920 TRY |
| 2025-09-02 |
0.5935 TRY |
21,838,277.0000 JASMY |
0.5820 TRY |
0.5800 TRY |
0.5830 TRY |
0.5960 TRY |
| 2025-09-01 |
0.5828 TRY |
21,481,596.0000 JASMY |
0.5910 TRY |
0.5620 TRY |
0.5710 TRY |
0.5750 TRY |
| 2025-08-31 |
0.6057 TRY |
10,889,211.0000 JASMY |
0.6050 TRY |
0.5970 TRY |
0.6020 TRY |
0.6020 TRY |
| 2025-08-30 |
0.6042 TRY |
9,965,004.0000 JASMY |
0.5920 TRY |
0.5860 TRY |
0.5930 TRY |
0.6020 TRY |