Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7128 TRY |
80,039,980.0000 JASMY |
0.6850 TRY |
0.6720 TRY |
0.6780 TRY |
0.7080 TRY |
| 2025-05-08 |
0.6503 TRY |
67,996,284.0000 JASMY |
0.6020 TRY |
0.5990 TRY |
0.6090 TRY |
0.6780 TRY |
| 2025-05-07 |
0.5971 TRY |
29,923,628.0000 JASMY |
0.5920 TRY |
0.5810 TRY |
0.5900 TRY |
0.6010 TRY |
| 2025-05-06 |
0.5788 TRY |
28,459,492.0000 JASMY |
0.5980 TRY |
0.5560 TRY |
0.5700 TRY |
0.5840 TRY |
| 2025-05-05 |
0.6042 TRY |
17,218,278.0000 JASMY |
0.6120 TRY |
0.5880 TRY |
0.5940 TRY |
0.6030 TRY |
| 2025-05-04 |
0.6170 TRY |
23,499,140.0000 JASMY |
0.6200 TRY |
0.6030 TRY |
0.6130 TRY |
0.6100 TRY |
| 2025-05-03 |
0.6264 TRY |
17,061,117.0000 JASMY |
0.6480 TRY |
0.6090 TRY |
0.6210 TRY |
0.6220 TRY |
| 2025-05-02 |
0.6593 TRY |
30,553,404.0000 JASMY |
0.6650 TRY |
0.6410 TRY |
0.6470 TRY |
0.6470 TRY |
| 2025-05-01 |
0.6570 TRY |
45,947,572.0000 JASMY |
0.6380 TRY |
0.6340 TRY |
0.6410 TRY |
0.6630 TRY |
| 2025-04-30 |
0.6375 TRY |
47,133,415.0000 JASMY |
0.6370 TRY |
0.6140 TRY |
0.6260 TRY |
0.6370 TRY |
| 2025-04-29 |
0.6384 TRY |
30,776,593.0000 JASMY |
0.6460 TRY |
0.6220 TRY |
0.6320 TRY |
0.6280 TRY |
| 2025-04-28 |
0.6500 TRY |
44,990,260.0000 JASMY |
0.6430 TRY |
0.6100 TRY |
0.6390 TRY |
0.6450 TRY |
| 2025-04-27 |
0.6556 TRY |
42,904,995.0000 JASMY |
0.6930 TRY |
0.6350 TRY |
0.6450 TRY |
0.6460 TRY |
| 2025-04-26 |
0.6927 TRY |
45,540,909.0000 JASMY |
0.6950 TRY |
0.6710 TRY |
0.6830 TRY |
0.6920 TRY |
| 2025-04-25 |
0.6960 TRY |
135,640,397.0000 JASMY |
0.6450 TRY |
0.6350 TRY |
0.6430 TRY |
0.6910 TRY |
| 2025-04-24 |
0.6250 TRY |
71,972,674.0000 JASMY |
0.6570 TRY |
0.5930 TRY |
0.6040 TRY |
0.6490 TRY |
| 2025-04-23 |
0.6303 TRY |
208,453,499.0000 JASMY |
0.5780 TRY |
0.5740 TRY |
0.5870 TRY |
0.6470 TRY |
| 2025-04-22 |
0.5547 TRY |
66,236,066.0000 JASMY |
0.5340 TRY |
0.5260 TRY |
0.5340 TRY |
0.5760 TRY |
| 2025-04-21 |
0.5598 TRY |
79,516,396.0000 JASMY |
0.5530 TRY |
0.5030 TRY |
0.5330 TRY |
0.5310 TRY |
| 2025-04-20 |
0.5731 TRY |
83,522,416.0000 JASMY |
0.5670 TRY |
0.5500 TRY |
0.5560 TRY |
0.5530 TRY |
| 2025-04-19 |
0.5606 TRY |
172,492,170.0000 JASMY |
0.5210 TRY |
0.5100 TRY |
0.5150 TRY |
0.5710 TRY |
| 2025-04-18 |
0.5159 TRY |
43,625,490.0000 JASMY |
0.5100 TRY |
0.5020 TRY |
0.5100 TRY |
0.5230 TRY |
| 2025-04-17 |
0.5176 TRY |
70,014,880.0000 JASMY |
0.5280 TRY |
0.5000 TRY |
0.5060 TRY |
0.5040 TRY |
| 2025-04-16 |
0.5370 TRY |
72,518,031.0000 JASMY |
0.5250 TRY |
0.5180 TRY |
0.5350 TRY |
0.5370 TRY |
| 2025-04-15 |
0.5858 TRY |
85,342,532.0000 JASMY |
0.6000 TRY |
0.5320 TRY |
0.5400 TRY |
0.5330 TRY |
| 2025-04-14 |
0.6088 TRY |
148,985,222.0000 JASMY |
0.5950 TRY |
0.5660 TRY |
0.5860 TRY |
0.6040 TRY |
| 2025-04-13 |
0.6291 TRY |
305,349,071.0000 JASMY |
0.6140 TRY |
0.5760 TRY |
0.5910 TRY |
0.5960 TRY |
| 2025-04-12 |
0.6092 TRY |
786,205,703.0000 JASMY |
0.5220 TRY |
0.5080 TRY |
0.5290 TRY |
0.6100 TRY |
| 2025-04-11 |
0.4820 TRY |
325,820,588.0000 JASMY |
0.4310 TRY |
0.4260 TRY |
0.4330 TRY |
0.5020 TRY |
| 2025-04-10 |
0.4237 TRY |
92,164,995.0000 JASMY |
0.4350 TRY |
0.4020 TRY |
0.4130 TRY |
0.4370 TRY |
| 2025-04-09 |
0.4044 TRY |
164,062,396.0000 JASMY |
0.3710 TRY |
0.3600 TRY |
0.3760 TRY |
0.4360 TRY |
| 2025-04-08 |
0.4056 TRY |
388,214,892.0000 JASMY |
0.3690 TRY |
0.3670 TRY |
0.3710 TRY |
0.3700 TRY |
| 2025-04-07 |
0.3504 TRY |
64,088,576.0000 JASMY |
0.3530 TRY |
0.3140 TRY |
0.3340 TRY |
0.3740 TRY |
| 2025-04-06 |
0.3734 TRY |
38,516,775.0000 JASMY |
0.3920 TRY |
0.3510 TRY |
0.3600 TRY |
0.3530 TRY |
| 2025-04-05 |
0.3947 TRY |
32,715,728.0000 JASMY |
0.3980 TRY |
0.3830 TRY |
0.3870 TRY |
0.3870 TRY |
| 2025-04-04 |
0.3915 TRY |
90,287,069.0000 JASMY |
0.3860 TRY |
0.3720 TRY |
0.3790 TRY |
0.3960 TRY |
| 2025-04-03 |
0.3734 TRY |
71,009,043.0000 JASMY |
0.3800 TRY |
0.3550 TRY |
0.3680 TRY |
0.3850 TRY |
| 2025-04-02 |
0.3995 TRY |
98,165,758.0000 JASMY |
0.4270 TRY |
0.3740 TRY |
0.3780 TRY |
0.3770 TRY |
| 2025-04-01 |
0.4255 TRY |
60,187,294.0000 JASMY |
0.4080 TRY |
0.4080 TRY |
0.4160 TRY |
0.4320 TRY |
| 2025-03-31 |
0.4105 TRY |
43,314,520.0000 JASMY |
0.4230 TRY |
0.3920 TRY |
0.4020 TRY |
0.4090 TRY |
| 2025-03-30 |
0.4268 TRY |
31,765,794.0000 JASMY |
0.4270 TRY |
0.4160 TRY |
0.4240 TRY |
0.4250 TRY |
| 2025-03-29 |
0.4327 TRY |
41,468,354.0000 JASMY |
0.4650 TRY |
0.4120 TRY |
0.4220 TRY |
0.4230 TRY |
| 2025-03-28 |
0.4493 TRY |
62,492,266.0000 JASMY |
0.4800 TRY |
0.4340 TRY |
0.4430 TRY |
0.4610 TRY |
| 2025-03-27 |
0.4869 TRY |
60,620,941.0000 JASMY |
0.4800 TRY |
0.4750 TRY |
0.4820 TRY |
0.4810 TRY |
| 2025-03-26 |
0.4895 TRY |
91,914,417.0000 JASMY |
0.4820 TRY |
0.4670 TRY |
0.4750 TRY |
0.4790 TRY |
| 2025-03-25 |
0.4776 TRY |
62,039,099.0000 JASMY |
0.4810 TRY |
0.4690 TRY |
0.4740 TRY |
0.4800 TRY |
| 2025-03-24 |
0.4798 TRY |
76,492,384.0000 JASMY |
0.4690 TRY |
0.4590 TRY |
0.4650 TRY |
0.4840 TRY |
| 2025-03-23 |
0.4675 TRY |
88,640,780.0000 JASMY |
0.4700 TRY |
0.4550 TRY |
0.4620 TRY |
0.4680 TRY |
| 2025-03-22 |
0.4769 TRY |
123,874,076.0000 JASMY |
0.4850 TRY |
0.4570 TRY |
0.4680 TRY |
0.4700 TRY |
| 2025-03-21 |
0.4991 TRY |
70,709,881.0000 JASMY |
0.5200 TRY |
0.4810 TRY |
0.4910 TRY |
0.4950 TRY |