Identifier on Binance: JASMYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.2895 TRY |
15,524,194.0000 JASMY |
0.2920 TRY |
0.2800 TRY |
0.2870 TRY |
0.2850 TRY |
| 2025-12-06 |
0.2981 TRY |
33,248,096.0000 JASMY |
0.2900 TRY |
0.2890 TRY |
0.2890 TRY |
0.2920 TRY |
| 2025-12-05 |
0.2897 TRY |
23,609,416.0000 JASMY |
0.2970 TRY |
0.2790 TRY |
0.2860 TRY |
0.2890 TRY |
| 2025-12-04 |
0.3026 TRY |
21,032,362.0000 JASMY |
0.3100 TRY |
0.2930 TRY |
0.2970 TRY |
0.2970 TRY |
| 2025-12-03 |
0.3129 TRY |
25,281,565.0000 JASMY |
0.3090 TRY |
0.3060 TRY |
0.3090 TRY |
0.3120 TRY |
| 2025-12-02 |
0.2988 TRY |
39,979,519.0000 JASMY |
0.2870 TRY |
0.2830 TRY |
0.2850 TRY |
0.3100 TRY |
| 2025-12-01 |
0.2885 TRY |
33,399,523.0000 JASMY |
0.3030 TRY |
0.2790 TRY |
0.2820 TRY |
0.2890 TRY |
| 2025-11-30 |
0.3075 TRY |
9,537,634.0000 JASMY |
0.3080 TRY |
0.3040 TRY |
0.3050 TRY |
0.3100 TRY |
| 2025-11-29 |
0.3105 TRY |
13,480,859.0000 JASMY |
0.3130 TRY |
0.3050 TRY |
0.3060 TRY |
0.3060 TRY |
| 2025-11-28 |
0.3186 TRY |
19,467,957.0000 JASMY |
0.3240 TRY |
0.3120 TRY |
0.3130 TRY |
0.3120 TRY |
| 2025-11-27 |
0.3247 TRY |
14,296,566.0000 JASMY |
0.3280 TRY |
0.3200 TRY |
0.3220 TRY |
0.3220 TRY |
| 2025-11-26 |
0.3180 TRY |
30,579,244.0000 JASMY |
0.3190 TRY |
0.3080 TRY |
0.3110 TRY |
0.3270 TRY |
| 2025-11-25 |
0.3167 TRY |
38,104,433.0000 JASMY |
0.3160 TRY |
0.3090 TRY |
0.3130 TRY |
0.3160 TRY |
| 2025-11-24 |
0.3084 TRY |
49,852,134.0000 JASMY |
0.3040 TRY |
0.3000 TRY |
0.3010 TRY |
0.3180 TRY |
| 2025-11-23 |
0.3139 TRY |
36,642,365.0000 JASMY |
0.3160 TRY |
0.3040 TRY |
0.3040 TRY |
0.3040 TRY |
| 2025-11-22 |
0.3166 TRY |
144,287,020.0000 JASMY |
0.3090 TRY |
0.3000 TRY |
0.3050 TRY |
0.3180 TRY |
| 2025-11-21 |
0.3001 TRY |
75,009,384.0000 JASMY |
0.3150 TRY |
0.2820 TRY |
0.2960 TRY |
0.3060 TRY |
| 2025-11-20 |
0.3296 TRY |
57,142,747.0000 JASMY |
0.3370 TRY |
0.3140 TRY |
0.3200 TRY |
0.3240 TRY |
| 2025-11-19 |
0.3490 TRY |
116,366,935.0000 JASMY |
0.3470 TRY |
0.3230 TRY |
0.3280 TRY |
0.3320 TRY |
| 2025-11-18 |
0.3339 TRY |
46,390,959.0000 JASMY |
0.3340 TRY |
0.3200 TRY |
0.3240 TRY |
0.3420 TRY |
| 2025-11-17 |
0.3474 TRY |
38,572,645.0000 JASMY |
0.3540 TRY |
0.3280 TRY |
0.3340 TRY |
0.3350 TRY |
| 2025-11-16 |
0.3632 TRY |
23,635,039.0000 JASMY |
0.3740 TRY |
0.3460 TRY |
0.3520 TRY |
0.3520 TRY |
| 2025-11-15 |
0.3745 TRY |
9,523,038.0000 JASMY |
0.3650 TRY |
0.3650 TRY |
0.3700 TRY |
0.3710 TRY |
| 2025-11-14 |
0.3724 TRY |
29,008,960.0000 JASMY |
0.3840 TRY |
0.3600 TRY |
0.3680 TRY |
0.3660 TRY |
| 2025-11-13 |
0.3905 TRY |
26,072,866.0000 JASMY |
0.3880 TRY |
0.3700 TRY |
0.3760 TRY |
0.3820 TRY |
| 2025-11-12 |
0.3954 TRY |
18,989,994.0000 JASMY |
0.3940 TRY |
0.3830 TRY |
0.3880 TRY |
0.3920 TRY |
| 2025-11-11 |
0.4108 TRY |
34,242,286.0000 JASMY |
0.4220 TRY |
0.3900 TRY |
0.3960 TRY |
0.3980 TRY |
| 2025-11-10 |
0.4205 TRY |
28,599,611.0000 JASMY |
0.4250 TRY |
0.4100 TRY |
0.4150 TRY |
0.4220 TRY |
| 2025-11-09 |
0.4215 TRY |
18,631,607.0000 JASMY |
0.4230 TRY |
0.4090 TRY |
0.4120 TRY |
0.4280 TRY |
| 2025-11-08 |
0.4194 TRY |
31,043,451.0000 JASMY |
0.4300 TRY |
0.4080 TRY |
0.4140 TRY |
0.4250 TRY |
| 2025-11-07 |
0.4064 TRY |
80,731,167.0000 JASMY |
0.3790 TRY |
0.3760 TRY |
0.3830 TRY |
0.4360 TRY |
| 2025-11-06 |
0.3769 TRY |
62,114,872.0000 JASMY |
0.3840 TRY |
0.3620 TRY |
0.3690 TRY |
0.3820 TRY |
| 2025-11-05 |
0.3713 TRY |
63,700,600.0000 JASMY |
0.3550 TRY |
0.3390 TRY |
0.3540 TRY |
0.3810 TRY |
| 2025-11-04 |
0.3543 TRY |
77,971,189.0000 JASMY |
0.3800 TRY |
0.3280 TRY |
0.3460 TRY |
0.3550 TRY |
| 2025-11-03 |
0.3902 TRY |
54,793,618.0000 JASMY |
0.4250 TRY |
0.3600 TRY |
0.3760 TRY |
0.3790 TRY |
| 2025-11-02 |
0.4199 TRY |
18,479,983.0000 JASMY |
0.4250 TRY |
0.4110 TRY |
0.4160 TRY |
0.4200 TRY |
| 2025-11-01 |
0.4241 TRY |
21,077,995.0000 JASMY |
0.4200 TRY |
0.4180 TRY |
0.4200 TRY |
0.4210 TRY |
| 2025-10-31 |
0.4223 TRY |
24,069,393.0000 JASMY |
0.4230 TRY |
0.4140 TRY |
0.4200 TRY |
0.4200 TRY |
| 2025-10-30 |
0.4187 TRY |
72,405,122.0000 JASMY |
0.4370 TRY |
0.4040 TRY |
0.4090 TRY |
0.4210 TRY |
| 2025-10-29 |
0.4428 TRY |
61,556,500.0000 JASMY |
0.4290 TRY |
0.4270 TRY |
0.4300 TRY |
0.4490 TRY |
| 2025-10-28 |
0.4312 TRY |
38,856,317.0000 JASMY |
0.4340 TRY |
0.4200 TRY |
0.4280 TRY |
0.4280 TRY |
| 2025-10-27 |
0.4426 TRY |
18,673,401.0000 JASMY |
0.4560 TRY |
0.4330 TRY |
0.4370 TRY |
0.4370 TRY |
| 2025-10-26 |
0.4479 TRY |
17,211,495.0000 JASMY |
0.4470 TRY |
0.4360 TRY |
0.4400 TRY |
0.4510 TRY |
| 2025-10-25 |
0.4477 TRY |
14,681,170.0000 JASMY |
0.4460 TRY |
0.4420 TRY |
0.4450 TRY |
0.4490 TRY |
| 2025-10-24 |
0.4464 TRY |
43,272,039.0000 JASMY |
0.4510 TRY |
0.4360 TRY |
0.4420 TRY |
0.4470 TRY |
| 2025-10-23 |
0.4526 TRY |
252,923,788.0000 JASMY |
0.4140 TRY |
0.4130 TRY |
0.4180 TRY |
0.4500 TRY |
| 2025-10-22 |
0.4159 TRY |
24,732,967.0000 JASMY |
0.4170 TRY |
0.3990 TRY |
0.4060 TRY |
0.4060 TRY |
| 2025-10-21 |
0.4333 TRY |
29,783,239.0000 JASMY |
0.4420 TRY |
0.4150 TRY |
0.4200 TRY |
0.4320 TRY |
| 2025-10-20 |
0.4448 TRY |
53,575,783.0000 JASMY |
0.4240 TRY |
0.4170 TRY |
0.4220 TRY |
0.4410 TRY |
| 2025-10-19 |
0.4255 TRY |
18,454,203.0000 JASMY |
0.4240 TRY |
0.4150 TRY |
0.4200 TRY |
0.4270 TRY |