Identifier on Binance: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0109 EUR |
1,315,955.2000 JASMY |
0.0110 EUR |
0.0106 EUR |
0.0108 EUR |
0.0112 EUR |
| 2022-06-01 |
0.0119 EUR |
2,221,268.3000 JASMY |
0.0124 EUR |
0.0105 EUR |
0.0110 EUR |
0.0110 EUR |
| 2022-05-31 |
0.0125 EUR |
2,113,700.6000 JASMY |
0.0123 EUR |
0.0118 EUR |
0.0122 EUR |
0.0124 EUR |
| 2022-05-30 |
0.0120 EUR |
1,615,818.0000 JASMY |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0123 EUR |
| 2022-05-29 |
0.0111 EUR |
242,107.1000 JASMY |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0114 EUR |
| 2022-05-28 |
0.0109 EUR |
1,312,182.5000 JASMY |
0.0112 EUR |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
| 2022-05-27 |
0.0109 EUR |
1,796,133.9000 JASMY |
0.0103 EUR |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
| 2022-05-26 |
0.0109 EUR |
2,133,332.8000 JASMY |
0.0120 EUR |
0.0102 EUR |
0.0105 EUR |
0.0109 EUR |
| 2022-05-25 |
0.0121 EUR |
3,072,571.3000 JASMY |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2022-05-24 |
0.0118 EUR |
4,741,823.6000 JASMY |
0.0117 EUR |
0.0110 EUR |
0.0114 EUR |
0.0117 EUR |
| 2022-05-23 |
0.0127 EUR |
8,350,345.8000 JASMY |
0.0123 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-05-22 |
0.0122 EUR |
8,688,997.2000 JASMY |
0.0123 EUR |
0.0114 EUR |
0.0118 EUR |
0.0121 EUR |
| 2022-05-21 |
0.0122 EUR |
6,099,204.8000 JASMY |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0127 EUR |
| 2022-05-20 |
0.0111 EUR |
9,159,616.6000 JASMY |
0.0124 EUR |
0.0103 EUR |
0.0106 EUR |
0.0108 EUR |
| 2022-05-19 |
0.0113 EUR |
8,824,370.1000 JASMY |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0118 EUR |
| 2022-05-18 |
0.0123 EUR |
10,449,704.5000 JASMY |
0.0139 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2022-05-17 |
0.0137 EUR |
13,173,998.5000 JASMY |
0.0142 EUR |
0.0123 EUR |
0.0132 EUR |
0.0137 EUR |
| 2022-05-16 |
0.0127 EUR |
14,588,100.8000 JASMY |
0.0104 EUR |
0.0100 EUR |
0.0101 EUR |
0.0150 EUR |
| 2022-05-15 |
0.0101 EUR |
3,422,278.3000 JASMY |
0.0098 EUR |
0.0091 EUR |
0.0092 EUR |
0.0106 EUR |
| 2022-05-14 |
0.0091 EUR |
1,792,732.6000 JASMY |
0.0094 EUR |
0.0084 EUR |
0.0087 EUR |
0.0093 EUR |
| 2022-05-13 |
0.0103 EUR |
9,129,246.3000 JASMY |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0094 EUR |
| 2022-05-12 |
0.0092 EUR |
52,937,522.2000 JASMY |
0.0088 EUR |
0.0072 EUR |
0.0086 EUR |
0.0086 EUR |
| 2022-05-11 |
0.0101 EUR |
22,683,073.5000 JASMY |
0.0139 EUR |
0.0081 EUR |
0.0089 EUR |
0.0088 EUR |
| 2022-05-10 |
0.0149 EUR |
8,179,653.5000 JASMY |
0.0146 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2022-05-09 |
0.0137 EUR |
7,298,684.6000 JASMY |
0.0150 EUR |
0.0121 EUR |
0.0135 EUR |
0.0136 EUR |
| 2022-05-08 |
0.0151 EUR |
1,720,591.1000 JASMY |
0.0155 EUR |
0.0144 EUR |
0.0149 EUR |
0.0152 EUR |
| 2022-05-07 |
0.0160 EUR |
2,851,455.7000 JASMY |
0.0164 EUR |
0.0151 EUR |
0.0152 EUR |
0.0162 EUR |
| 2022-05-06 |
0.0162 EUR |
3,537,621.1000 JASMY |
0.0165 EUR |
0.0148 EUR |
0.0161 EUR |
0.0164 EUR |