Identifier on Binance: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0030 EUR |
3,032,872.1000 JASMY |
0.0030 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2022-12-18 |
0.0030 EUR |
844,136.3000 JASMY |
0.0030 EUR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
| 2022-12-17 |
0.0029 EUR |
10,725,197.0000 JASMY |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0030 EUR |
| 2022-12-16 |
0.0033 EUR |
25,286,798.8000 JASMY |
0.0034 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-15 |
0.0035 EUR |
6,005,079.6000 JASMY |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-12-14 |
0.0035 EUR |
33,783,309.6000 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-13 |
0.0035 EUR |
21,731,913.8000 JASMY |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2022-12-12 |
0.0035 EUR |
20,504,548.0000 JASMY |
0.0036 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2022-12-11 |
0.0036 EUR |
22,086,369.1000 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-10 |
0.0036 EUR |
31,542,262.8000 JASMY |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-09 |
0.0036 EUR |
21,727,389.7000 JASMY |
0.0037 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-08 |
0.0037 EUR |
49,952,865.6000 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-07 |
0.0037 EUR |
42,972,239.5000 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-06 |
0.0039 EUR |
65,542,587.7000 JASMY |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-12-05 |
0.0040 EUR |
46,247,000.7000 JASMY |
0.0040 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-12-04 |
0.0043 EUR |
165,609,655.2000 JASMY |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-03 |
0.0041 EUR |
42,060,499.0000 JASMY |
0.0041 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-02 |
0.0043 EUR |
29,548,768.3000 JASMY |
0.0044 EUR |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
| 2022-12-01 |
0.0041 EUR |
138,813,551.1000 JASMY |
0.0041 EUR |
0.0039 EUR |
0.0039 EUR |
0.0044 EUR |
| 2022-11-30 |
0.0039 EUR |
112,632,574.7000 JASMY |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0041 EUR |
| 2022-11-29 |
0.0039 EUR |
158,980,698.7000 JASMY |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
| 2022-11-28 |
0.0036 EUR |
73,422,545.2000 JASMY |
0.0037 EUR |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
| 2022-11-27 |
0.0037 EUR |
27,364,121.3000 JASMY |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-26 |
0.0037 EUR |
251,034,584.8000 JASMY |
0.0037 EUR |
0.0031 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-25 |
0.0037 EUR |
8,166,058.5000 JASMY |
0.0037 EUR |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
| 2022-11-24 |
0.0042 EUR |
134,349,051.4000 JASMY |
0.0038 EUR |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
| 2022-11-23 |
0.0038 EUR |
25,542,812.7000 JASMY |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
| 2022-11-22 |
0.0036 EUR |
28,079,717.1000 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
| 2022-11-21 |
0.0037 EUR |
47,717,878.4000 JASMY |
0.0037 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-20 |
0.0038 EUR |
65,247,149.9000 JASMY |
0.0039 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-11-19 |
0.0039 EUR |
44,710,591.2000 JASMY |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-11-18 |
0.0039 EUR |
105,163,388.9000 JASMY |
0.0040 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-11-17 |
0.0040 EUR |
192,449,642.7000 JASMY |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-16 |
0.0037 EUR |
43,953,833.5000 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-15 |
0.0039 EUR |
77,028,155.8000 JASMY |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
| 2022-11-14 |
0.0036 EUR |
32,568,147.6000 JASMY |
0.0036 EUR |
0.0033 EUR |
0.0035 EUR |
0.0037 EUR |
| 2022-11-13 |
0.0037 EUR |
46,122,796.1000 JASMY |
0.0037 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-12 |
0.0037 EUR |
19,096,226.2000 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-11 |
0.0039 EUR |
91,541,734.3000 JASMY |
0.0041 EUR |
0.0036 EUR |
0.0037 EUR |
0.0038 EUR |
| 2022-11-10 |
0.0038 EUR |
55,086,200.2000 JASMY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0041 EUR |
| 2022-11-09 |
0.0041 EUR |
159,457,813.9000 JASMY |
0.0043 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-08 |
0.0050 EUR |
95,585,211.1000 JASMY |
0.0054 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-11-07 |
0.0055 EUR |
38,363,151.8000 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-11-06 |
0.0058 EUR |
120,884,450.5000 JASMY |
0.0060 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2022-11-05 |
0.0061 EUR |
155,999,773.2000 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-11-04 |
0.0059 EUR |
93,716,363.3000 JASMY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0060 EUR |
| 2022-11-03 |
0.0059 EUR |
227,261,255.2000 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0058 EUR |
| 2022-11-02 |
0.0054 EUR |
198,623,723.8000 JASMY |
0.0054 EUR |
0.0051 EUR |
0.0053 EUR |
0.0057 EUR |
| 2022-11-01 |
0.0055 EUR |
252,697,404.6000 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0055 EUR |
| 2022-10-31 |
0.0052 EUR |
108,002,544.2000 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |