Identifier on Binance: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0045 EUR |
222,055.1000 JASMY |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-05-17 |
0.0045 EUR |
11,455,810.7000 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0046 EUR |
| 2023-05-16 |
0.0044 EUR |
18,309,889.0000 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
| 2023-05-15 |
0.0045 EUR |
13,480,702.5000 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
| 2023-05-14 |
0.0045 EUR |
14,513,447.3000 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-05-13 |
0.0044 EUR |
29,736,607.1000 JASMY |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0045 EUR |
| 2023-05-12 |
0.0044 EUR |
143,828,052.1000 JASMY |
0.0043 EUR |
0.0041 EUR |
0.0042 EUR |
0.0044 EUR |
| 2023-05-11 |
0.0043 EUR |
69,668,946.6000 JASMY |
0.0051 EUR |
0.0041 EUR |
0.0042 EUR |
0.0043 EUR |
| 2023-05-10 |
0.0051 EUR |
37,980,477.2000 JASMY |
0.0065 EUR |
0.0048 EUR |
0.0050 EUR |
0.0051 EUR |
| 2023-05-09 |
0.0063 EUR |
9,808,896.5000 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
| 2023-05-08 |
0.0064 EUR |
7,786,149.2000 JASMY |
0.0064 EUR |
0.0061 EUR |
0.0062 EUR |
0.0063 EUR |
| 2023-05-07 |
0.0066 EUR |
6,766,349.8000 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
| 2023-05-06 |
0.0068 EUR |
8,807,610.2000 JASMY |
0.0070 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-05-05 |
0.0068 EUR |
13,521,502.9000 JASMY |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0070 EUR |
| 2023-05-04 |
0.0064 EUR |
7,820,364.1000 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0064 EUR |
| 2023-05-03 |
0.0061 EUR |
13,106,044.3000 JASMY |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0062 EUR |
| 2023-05-02 |
0.0059 EUR |
11,235,303.2000 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
| 2023-05-01 |
0.0058 EUR |
10,039,550.9000 JASMY |
0.0061 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-04-30 |
0.0061 EUR |
12,886,875.0000 JASMY |
0.0060 EUR |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
| 2023-04-29 |
0.0062 EUR |
12,009,554.9000 JASMY |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-04-28 |
0.0061 EUR |
13,867,962.8000 JASMY |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0061 EUR |
| 2023-04-27 |
0.0059 EUR |
14,414,534.1000 JASMY |
0.0059 EUR |
0.0056 EUR |
0.0057 EUR |
0.0059 EUR |
| 2023-04-26 |
0.0057 EUR |
12,640,532.0000 JASMY |
0.0057 EUR |
0.0054 EUR |
0.0056 EUR |
0.0057 EUR |
| 2023-04-25 |
0.0055 EUR |
8,396,636.3000 JASMY |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
| 2023-04-24 |
0.0054 EUR |
3,334,939.6000 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0053 EUR |
0.0054 EUR |
| 2023-04-23 |
0.0054 EUR |
8,944,445.3000 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0053 EUR |
0.0054 EUR |
| 2023-04-22 |
0.0054 EUR |
9,250,677.2000 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0055 EUR |
| 2023-04-21 |
0.0055 EUR |
2,689,652.4000 JASMY |
0.0056 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-04-20 |
0.0057 EUR |
6,596,965.8000 JASMY |
0.0056 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-04-19 |
0.0060 EUR |
20,923,883.2000 JASMY |
0.0063 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-04-18 |
0.0063 EUR |
18,524,793.2000 JASMY |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0063 EUR |
| 2023-04-17 |
0.0061 EUR |
11,956,293.0000 JASMY |
0.0062 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-04-16 |
0.0062 EUR |
7,600,129.1000 JASMY |
0.0064 EUR |
0.0061 EUR |
0.0062 EUR |
0.0063 EUR |
| 2023-04-15 |
0.0063 EUR |
19,945,548.4000 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0059 EUR |
0.0064 EUR |
| 2023-04-14 |
0.0057 EUR |
11,013,422.5000 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
| 2023-04-13 |
0.0057 EUR |
12,545,549.8000 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0056 EUR |
0.0057 EUR |
| 2023-04-12 |
0.0056 EUR |
7,735,214.6000 JASMY |
0.0056 EUR |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
| 2023-04-11 |
0.0057 EUR |
7,794,966.2000 JASMY |
0.0060 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-04-10 |
0.0056 EUR |
11,992,031.0000 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0051 EUR |
0.0059 EUR |
| 2023-04-09 |
0.0052 EUR |
6,834,088.7000 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0052 EUR |
| 2023-04-08 |
0.0050 EUR |
4,931,305.0000 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-04-07 |
0.0048 EUR |
2,143,986.7000 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0049 EUR |
| 2023-04-06 |
0.0047 EUR |
3,186,439.9000 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0047 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0048 EUR |
6,168,898.2000 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
| 2023-04-04 |
0.0047 EUR |
4,286,851.5000 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
| 2023-04-03 |
0.0046 EUR |
2,909,339.5000 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0045 EUR |
0.0046 EUR |
| 2023-04-02 |
0.0047 EUR |
9,576,421.5000 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-04-01 |
0.0048 EUR |
18,788,665.5000 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0047 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0046 EUR |
17,386,686.0000 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0049 EUR |
| 2023-03-30 |
0.0045 EUR |
13,547,698.9000 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |