Identifier on Binance: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0044 EUR |
30,711,991.4000 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
| 2023-03-28 |
0.0041 EUR |
11,985,993.0000 JASMY |
0.0041 EUR |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
| 2023-03-27 |
0.0042 EUR |
13,553,783.7000 JASMY |
0.0043 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-03-26 |
0.0043 EUR |
8,919,374.3000 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-03-25 |
0.0044 EUR |
11,431,654.5000 JASMY |
0.0044 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-03-24 |
0.0045 EUR |
10,043,474.0000 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-03-23 |
0.0044 EUR |
7,617,316.8000 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
| 2023-03-22 |
0.0044 EUR |
12,353,899.9000 JASMY |
0.0047 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-03-21 |
0.0045 EUR |
17,866,205.3000 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0044 EUR |
0.0047 EUR |
| 2023-03-20 |
0.0046 EUR |
12,407,746.4000 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-19 |
0.0047 EUR |
8,575,783.8000 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
| 2023-03-18 |
0.0049 EUR |
13,472,996.8000 JASMY |
0.0049 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-17 |
0.0047 EUR |
12,245,999.2000 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0049 EUR |
| 2023-03-16 |
0.0045 EUR |
13,568,647.0000 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-15 |
0.0048 EUR |
21,943,557.4000 JASMY |
0.0050 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-14 |
0.0052 EUR |
39,920,763.9000 JASMY |
0.0053 EUR |
0.0048 EUR |
0.0049 EUR |
0.0050 EUR |
| 2023-03-13 |
0.0051 EUR |
13,281,253.6000 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0052 EUR |
| 2023-03-12 |
0.0046 EUR |
5,131,459.8000 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
| 2023-03-11 |
0.0045 EUR |
3,731,841.5000 JASMY |
0.0047 EUR |
0.0043 EUR |
0.0044 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0045 EUR |
12,994,826.8000 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0044 EUR |
0.0047 EUR |
| 2023-03-09 |
0.0048 EUR |
8,544,227.2000 JASMY |
0.0048 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-03-08 |
0.0050 EUR |
2,495,022.6000 JASMY |
0.0051 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-03-07 |
0.0050 EUR |
3,770,881.7000 JASMY |
0.0052 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-03-06 |
0.0051 EUR |
2,135,073.0000 JASMY |
0.0051 EUR |
0.0049 EUR |
0.0050 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0051 EUR |
2,821,416.0000 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-03-04 |
0.0051 EUR |
3,006,725.7000 JASMY |
0.0052 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-03-03 |
0.0052 EUR |
12,360,699.6000 JASMY |
0.0056 EUR |
0.0049 EUR |
0.0051 EUR |
0.0052 EUR |
| 2023-03-02 |
0.0056 EUR |
6,390,891.9000 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
| 2023-03-01 |
0.0057 EUR |
4,744,350.8000 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0057 EUR |
| 2023-02-28 |
0.0057 EUR |
7,631,011.8000 JASMY |
0.0058 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-02-27 |
0.0059 EUR |
12,183,550.0000 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-02-26 |
0.0059 EUR |
6,339,688.0000 JASMY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0059 EUR |
| 2023-02-25 |
0.0057 EUR |
6,220,897.5000 JASMY |
0.0059 EUR |
0.0055 EUR |
0.0056 EUR |
0.0057 EUR |
| 2023-02-24 |
0.0062 EUR |
10,035,205.8000 JASMY |
0.0063 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-02-23 |
0.0063 EUR |
6,206,233.6000 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2023-02-22 |
0.0062 EUR |
6,762,406.0000 JASMY |
0.0065 EUR |
0.0061 EUR |
0.0062 EUR |
0.0063 EUR |
| 2023-02-21 |
0.0067 EUR |
9,089,777.8000 JASMY |
0.0070 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-02-20 |
0.0070 EUR |
12,673,500.3000 JASMY |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0070 EUR |
| 2023-02-19 |
0.0068 EUR |
10,072,677.8000 JASMY |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0068 EUR |
| 2023-02-18 |
0.0067 EUR |
11,230,498.4000 JASMY |
0.0067 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-02-17 |
0.0068 EUR |
19,928,557.0000 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0067 EUR |
| 2023-02-16 |
0.0067 EUR |
17,795,755.0000 JASMY |
0.0067 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-02-15 |
0.0063 EUR |
28,243,081.6000 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
| 2023-02-14 |
0.0059 EUR |
19,787,781.0000 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
| 2023-02-13 |
0.0057 EUR |
26,487,976.9000 JASMY |
0.0061 EUR |
0.0055 EUR |
0.0056 EUR |
0.0057 EUR |
| 2023-02-12 |
0.0063 EUR |
32,691,303.1000 JASMY |
0.0063 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-02-11 |
0.0061 EUR |
32,240,260.2000 JASMY |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0063 EUR |
| 2023-02-10 |
0.0058 EUR |
27,271,853.5000 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-02-09 |
0.0065 EUR |
53,772,099.2000 JASMY |
0.0072 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-08 |
0.0072 EUR |
20,417,411.1000 JASMY |
0.0075 EUR |
0.0068 EUR |
0.0069 EUR |
0.0070 EUR |