Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0246 USDT |
59,600,917.0000 IOTX |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-11-15 |
0.0249 USDT |
74,965,155.0000 IOTX |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-11-14 |
0.0236 USDT |
98,242,339.0000 IOTX |
0.0237 USDT |
0.0225 USDT |
0.0229 USDT |
0.0242 USDT |
| 2022-11-13 |
0.0238 USDT |
69,200,962.0000 IOTX |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-12 |
0.0245 USDT |
57,685,526.0000 IOTX |
0.0254 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-11 |
0.0257 USDT |
90,845,650.0000 IOTX |
0.0267 USDT |
0.0243 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0252 USDT |
218,906,732.0000 IOTX |
0.0231 USDT |
0.0225 USDT |
0.0237 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0264 USDT |
246,771,582.0000 IOTX |
0.0285 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-11-08 |
0.0311 USDT |
285,723,936.0000 IOTX |
0.0340 USDT |
0.0262 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-11-07 |
0.0346 USDT |
212,331,234.0000 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-11-06 |
0.0344 USDT |
179,380,064.0000 IOTX |
0.0363 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0358 USDT |
480,131,773.0000 IOTX |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0369 USDT |
| 2022-11-04 |
0.0315 USDT |
118,755,311.0000 IOTX |
0.0316 USDT |
0.0305 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-03 |
0.0302 USDT |
167,923,802.0000 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
0.0317 USDT |
| 2022-11-02 |
0.0282 USDT |
86,816,012.0000 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-01 |
0.0295 USDT |
126,653,454.0000 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-31 |
0.0285 USDT |
51,287,551.0000 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-30 |
0.0291 USDT |
82,268,148.0000 IOTX |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-10-29 |
0.0291 USDT |
107,458,614.0000 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-28 |
0.0280 USDT |
65,717,135.0000 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0286 USDT |
| 2022-10-27 |
0.0282 USDT |
70,879,871.0000 IOTX |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-26 |
0.0277 USDT |
62,648,849.0000 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0267 USDT |
46,964,003.0000 IOTX |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0269 USDT |
| 2022-10-24 |
0.0260 USDT |
48,159,413.0000 IOTX |
0.0264 USDT |
0.0255 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-10-23 |
0.0259 USDT |
29,887,118.0000 IOTX |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0259 USDT |
20,946,761.0000 IOTX |
0.0261 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0257 USDT |
45,080,441.0000 IOTX |
0.0259 USDT |
0.0251 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-10-20 |
0.0259 USDT |
37,446,147.0000 IOTX |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0265 USDT |
35,266,575.0000 IOTX |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-18 |
0.0268 USDT |
41,354,074.0000 IOTX |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-10-17 |
0.0269 USDT |
22,317,815.0000 IOTX |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2022-10-16 |
0.0265 USDT |
34,519,836.0000 IOTX |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-10-15 |
0.0262 USDT |
29,813,473.0000 IOTX |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2022-10-14 |
0.0268 USDT |
51,235,112.0000 IOTX |
0.0266 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-10-13 |
0.0260 USDT |
118,838,372.0000 IOTX |
0.0273 USDT |
0.0248 USDT |
0.0256 USDT |
0.0266 USDT |
| 2022-10-12 |
0.0274 USDT |
35,744,270.0000 IOTX |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-11 |
0.0273 USDT |
42,770,971.0000 IOTX |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0286 USDT |
66,985,696.0000 IOTX |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-09 |
0.0283 USDT |
17,604,371.0000 IOTX |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-08 |
0.0283 USDT |
20,184,293.0000 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-10-07 |
0.0284 USDT |
31,975,966.0000 IOTX |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-10-06 |
0.0286 USDT |
60,499,292.0000 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-10-05 |
0.0282 USDT |
53,785,110.0000 IOTX |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0286 USDT |
| 2022-10-04 |
0.0285 USDT |
35,777,064.0000 IOTX |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-10-03 |
0.0277 USDT |
39,395,027.0000 IOTX |
0.0273 USDT |
0.0269 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-10-02 |
0.0281 USDT |
41,440,754.0000 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-10-01 |
0.0289 USDT |
23,370,930.0000 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-09-30 |
0.0291 USDT |
61,614,235.0000 IOTX |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-09-29 |
0.0284 USDT |
47,736,980.0000 IOTX |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-09-28 |
0.0282 USDT |
71,528,389.0000 IOTX |
0.0286 USDT |
0.0274 USDT |
0.0280 USDT |
0.0286 USDT |