Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0443 USDT |
95,581,034.0000 IOTX |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0452 USDT |
| 2024-09-22 |
0.0440 USDT |
106,633,166.0000 IOTX |
0.0446 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-09-21 |
0.0431 USDT |
199,230,718.0000 IOTX |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0445 USDT |
| 2024-09-20 |
0.0395 USDT |
67,163,147.0000 IOTX |
0.0391 USDT |
0.0384 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0386 USDT |
182,539,408.0000 IOTX |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0390 USDT |
| 2024-09-18 |
0.0338 USDT |
35,440,000.0000 IOTX |
0.0340 USDT |
0.0328 USDT |
0.0333 USDT |
0.0340 USDT |
| 2024-09-17 |
0.0338 USDT |
37,492,009.0000 IOTX |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0340 USDT |
| 2024-09-16 |
0.0338 USDT |
30,899,722.0000 IOTX |
0.0342 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-09-15 |
0.0353 USDT |
24,608,793.0000 IOTX |
0.0354 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-09-14 |
0.0355 USDT |
24,620,873.0000 IOTX |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-09-13 |
0.0350 USDT |
24,046,196.0000 IOTX |
0.0353 USDT |
0.0343 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-09-12 |
0.0344 USDT |
28,055,985.0000 IOTX |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0353 USDT |
| 2024-09-11 |
0.0336 USDT |
24,286,109.0000 IOTX |
0.0343 USDT |
0.0325 USDT |
0.0329 USDT |
0.0345 USDT |
| 2024-09-10 |
0.0340 USDT |
20,116,589.0000 IOTX |
0.0339 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-09-09 |
0.0333 USDT |
24,289,501.0000 IOTX |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0340 USDT |
| 2024-09-08 |
0.0319 USDT |
16,566,427.0000 IOTX |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-09-07 |
0.0313 USDT |
20,886,972.0000 IOTX |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-09-06 |
0.0319 USDT |
37,976,915.0000 IOTX |
0.0328 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-05 |
0.0333 USDT |
18,455,347.0000 IOTX |
0.0339 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-09-04 |
0.0334 USDT |
34,165,207.0000 IOTX |
0.0335 USDT |
0.0320 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-09-03 |
0.0347 USDT |
23,638,283.0000 IOTX |
0.0349 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-09-02 |
0.0340 USDT |
24,864,440.0000 IOTX |
0.0332 USDT |
0.0331 USDT |
0.0335 USDT |
0.0349 USDT |
| 2024-09-01 |
0.0343 USDT |
28,488,748.0000 IOTX |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-08-31 |
0.0357 USDT |
38,696,135.0000 IOTX |
0.0368 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-30 |
0.0358 USDT |
74,226,992.0000 IOTX |
0.0353 USDT |
0.0346 USDT |
0.0352 USDT |
0.0364 USDT |
| 2024-08-29 |
0.0358 USDT |
56,637,648.0000 IOTX |
0.0351 USDT |
0.0349 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-08-28 |
0.0354 USDT |
82,670,361.0000 IOTX |
0.0347 USDT |
0.0336 USDT |
0.0344 USDT |
0.0352 USDT |
| 2024-08-27 |
0.0364 USDT |
66,829,287.0000 IOTX |
0.0368 USDT |
0.0339 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-08-26 |
0.0377 USDT |
50,240,506.0000 IOTX |
0.0381 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-08-25 |
0.0381 USDT |
37,726,861.0000 IOTX |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0387 USDT |
| 2024-08-24 |
0.0393 USDT |
52,993,938.0000 IOTX |
0.0392 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-08-23 |
0.0378 USDT |
63,737,436.0000 IOTX |
0.0375 USDT |
0.0365 USDT |
0.0370 USDT |
0.0394 USDT |
| 2024-08-22 |
0.0372 USDT |
46,031,244.0000 IOTX |
0.0368 USDT |
0.0358 USDT |
0.0363 USDT |
0.0374 USDT |
| 2024-08-21 |
0.0351 USDT |
64,607,539.0000 IOTX |
0.0347 USDT |
0.0343 USDT |
0.0345 USDT |
0.0365 USDT |
| 2024-08-20 |
0.0341 USDT |
49,763,989.0000 IOTX |
0.0344 USDT |
0.0330 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-08-19 |
0.0338 USDT |
88,954,321.0000 IOTX |
0.0332 USDT |
0.0327 USDT |
0.0331 USDT |
0.0341 USDT |
| 2024-08-18 |
0.0334 USDT |
69,924,763.0000 IOTX |
0.0317 USDT |
0.0312 USDT |
0.0317 USDT |
0.0338 USDT |
| 2024-08-17 |
0.0315 USDT |
21,289,817.0000 IOTX |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-08-16 |
0.0315 USDT |
51,270,989.0000 IOTX |
0.0317 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-08-15 |
0.0328 USDT |
43,271,545.0000 IOTX |
0.0333 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-08-14 |
0.0340 USDT |
32,683,844.0000 IOTX |
0.0347 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-08-13 |
0.0340 USDT |
44,271,111.0000 IOTX |
0.0344 USDT |
0.0327 USDT |
0.0330 USDT |
0.0349 USDT |
| 2024-08-12 |
0.0338 USDT |
55,218,767.0000 IOTX |
0.0323 USDT |
0.0319 USDT |
0.0326 USDT |
0.0338 USDT |
| 2024-08-11 |
0.0341 USDT |
51,995,432.0000 IOTX |
0.0345 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-08-10 |
0.0345 USDT |
46,193,538.0000 IOTX |
0.0345 USDT |
0.0339 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-08-09 |
0.0344 USDT |
44,275,038.0000 IOTX |
0.0350 USDT |
0.0334 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-08-08 |
0.0331 USDT |
54,840,157.0000 IOTX |
0.0310 USDT |
0.0304 USDT |
0.0312 USDT |
0.0350 USDT |
| 2024-08-07 |
0.0326 USDT |
105,993,038.0000 IOTX |
0.0334 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-08-06 |
0.0327 USDT |
109,184,412.0000 IOTX |
0.0309 USDT |
0.0309 USDT |
0.0323 USDT |
0.0337 USDT |
| 2024-08-05 |
0.0308 USDT |
270,452,630.0000 IOTX |
0.0359 USDT |
0.0281 USDT |
0.0296 USDT |
0.0313 USDT |