Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0305 USDT |
253,327,145.0000 IOTX |
0.0306 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-02-22 |
0.0311 USDT |
263,827,642.0000 IOTX |
0.0330 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-02-21 |
0.0329 USDT |
319,168,113.0000 IOTX |
0.0331 USDT |
0.0315 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-02-20 |
0.0321 USDT |
265,540,699.0000 IOTX |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0332 USDT |
| 2023-02-19 |
0.0311 USDT |
314,417,127.0000 IOTX |
0.0311 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-02-18 |
0.0308 USDT |
198,773,767.0000 IOTX |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0312 USDT |
| 2023-02-17 |
0.0291 USDT |
129,395,222.0000 IOTX |
0.0286 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-02-16 |
0.0307 USDT |
260,531,489.0000 IOTX |
0.0311 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0307 USDT |
106,163,379.0000 IOTX |
0.0300 USDT |
0.0297 USDT |
0.0298 USDT |
0.0313 USDT |
| 2023-02-14 |
0.0289 USDT |
78,103,170.0000 IOTX |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0300 USDT |
| 2023-02-13 |
0.0289 USDT |
97,748,698.0000 IOTX |
0.0300 USDT |
0.0277 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-02-12 |
0.0302 USDT |
84,994,469.0000 IOTX |
0.0297 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2023-02-11 |
0.0295 USDT |
96,142,329.0000 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2023-02-10 |
0.0289 USDT |
89,373,988.0000 IOTX |
0.0290 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0310 USDT |
178,414,761.0000 IOTX |
0.0333 USDT |
0.0282 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-02-08 |
0.0333 USDT |
152,346,882.0000 IOTX |
0.0345 USDT |
0.0318 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-02-07 |
0.0334 USDT |
380,689,804.0000 IOTX |
0.0307 USDT |
0.0305 USDT |
0.0315 USDT |
0.0345 USDT |
| 2023-02-06 |
0.0321 USDT |
530,949,690.0000 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0311 USDT |
| 2023-02-05 |
0.0299 USDT |
73,458,014.0000 IOTX |
0.0306 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-02-04 |
0.0307 USDT |
47,738,325.0000 IOTX |
0.0308 USDT |
0.0301 USDT |
0.0303 USDT |
0.0307 USDT |
| 2023-02-03 |
0.0303 USDT |
75,752,259.0000 IOTX |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0307 USDT |
| 2023-02-02 |
0.0305 USDT |
115,278,690.0000 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-02-01 |
0.0286 USDT |
133,963,781.0000 IOTX |
0.0287 USDT |
0.0273 USDT |
0.0277 USDT |
0.0298 USDT |
| 2023-01-31 |
0.0282 USDT |
66,873,150.0000 IOTX |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0287 USDT |
95,128,273.0000 IOTX |
0.0303 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
56,092,667.0000 IOTX |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0303 USDT |
130,555,290.0000 IOTX |
0.0316 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-01-27 |
0.0315 USDT |
187,341,213.0000 IOTX |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-01-26 |
0.0306 USDT |
174,374,204.0000 IOTX |
0.0297 USDT |
0.0296 USDT |
0.0299 USDT |
0.0314 USDT |
| 2023-01-25 |
0.0291 USDT |
117,750,109.0000 IOTX |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0297 USDT |
| 2023-01-24 |
0.0306 USDT |
322,527,389.0000 IOTX |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0296 USDT |
| 2023-01-23 |
0.0287 USDT |
113,547,761.0000 IOTX |
0.0287 USDT |
0.0278 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-01-22 |
0.0286 USDT |
63,364,782.0000 IOTX |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2023-01-21 |
0.0285 USDT |
121,946,471.0000 IOTX |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0288 USDT |
| 2023-01-20 |
0.0262 USDT |
82,203,797.0000 IOTX |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0273 USDT |
| 2023-01-19 |
0.0257 USDT |
88,484,412.0000 IOTX |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-01-18 |
0.0277 USDT |
116,161,251.0000 IOTX |
0.0285 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-17 |
0.0290 USDT |
69,551,891.0000 IOTX |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-01-16 |
0.0292 USDT |
102,833,261.0000 IOTX |
0.0293 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-15 |
0.0291 USDT |
115,826,162.0000 IOTX |
0.0297 USDT |
0.0278 USDT |
0.0285 USDT |
0.0294 USDT |
| 2023-01-14 |
0.0285 USDT |
221,396,876.0000 IOTX |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0298 USDT |
| 2023-01-13 |
0.0260 USDT |
61,130,911.0000 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0269 USDT |
| 2023-01-12 |
0.0246 USDT |
78,864,193.0000 IOTX |
0.0249 USDT |
0.0237 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-01-11 |
0.0245 USDT |
75,642,082.0000 IOTX |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-01-10 |
0.0262 USDT |
179,984,056.0000 IOTX |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0249 USDT |
91,363,418.0000 IOTX |
0.0240 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0231 USDT |
46,692,214.0000 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-01-07 |
0.0224 USDT |
24,811,502.0000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0219 USDT |
28,581,013.0000 IOTX |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-01-05 |
0.0220 USDT |
34,054,294.0000 IOTX |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |