Identifier on Binance: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0360 USDT |
87,509,368.0000 IOTX |
0.0361 USDT |
0.0343 USDT |
0.0353 USDT |
0.0364 USDT |
| 2024-08-03 |
0.0376 USDT |
52,265,121.0000 IOTX |
0.0391 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-08-02 |
0.0413 USDT |
143,935,507.0000 IOTX |
0.0417 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-08-01 |
0.0395 USDT |
64,330,019.0000 IOTX |
0.0403 USDT |
0.0379 USDT |
0.0388 USDT |
0.0414 USDT |
| 2024-07-31 |
0.0417 USDT |
47,636,954.0000 IOTX |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-07-30 |
0.0427 USDT |
32,975,473.0000 IOTX |
0.0428 USDT |
0.0413 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-07-29 |
0.0441 USDT |
51,083,747.0000 IOTX |
0.0434 USDT |
0.0426 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-07-28 |
0.0440 USDT |
41,524,611.0000 IOTX |
0.0455 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-07-27 |
0.0457 USDT |
97,271,303.0000 IOTX |
0.0451 USDT |
0.0439 USDT |
0.0446 USDT |
0.0459 USDT |
| 2024-07-26 |
0.0447 USDT |
54,792,415.0000 IOTX |
0.0439 USDT |
0.0439 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-07-25 |
0.0438 USDT |
77,669,075.0000 IOTX |
0.0455 USDT |
0.0421 USDT |
0.0431 USDT |
0.0438 USDT |
| 2024-07-24 |
0.0460 USDT |
60,739,725.0000 IOTX |
0.0460 USDT |
0.0447 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0465 USDT |
130,965,058.0000 IOTX |
0.0485 USDT |
0.0449 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-07-22 |
0.0506 USDT |
67,503,257.0000 IOTX |
0.0519 USDT |
0.0484 USDT |
0.0491 USDT |
0.0485 USDT |
| 2024-07-21 |
0.0528 USDT |
168,778,763.0000 IOTX |
0.0517 USDT |
0.0501 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-07-20 |
0.0507 USDT |
86,874,917.0000 IOTX |
0.0501 USDT |
0.0494 USDT |
0.0499 USDT |
0.0519 USDT |
| 2024-07-19 |
0.0476 USDT |
103,141,871.0000 IOTX |
0.0461 USDT |
0.0447 USDT |
0.0452 USDT |
0.0500 USDT |
| 2024-07-18 |
0.0478 USDT |
108,888,568.0000 IOTX |
0.0468 USDT |
0.0455 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-07-17 |
0.0472 USDT |
163,191,002.0000 IOTX |
0.0456 USDT |
0.0453 USDT |
0.0459 USDT |
0.0468 USDT |
| 2024-07-16 |
0.0455 USDT |
282,436,581.0000 IOTX |
0.0432 USDT |
0.0428 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-07-15 |
0.0409 USDT |
105,715,416.0000 IOTX |
0.0414 USDT |
0.0397 USDT |
0.0402 USDT |
0.0428 USDT |
| 2024-07-14 |
0.0397 USDT |
149,329,989.0000 IOTX |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0413 USDT |
| 2024-07-13 |
0.0365 USDT |
42,463,359.0000 IOTX |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-07-12 |
0.0360 USDT |
88,413,852.0000 IOTX |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-07-11 |
0.0370 USDT |
64,626,644.0000 IOTX |
0.0371 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-07-10 |
0.0372 USDT |
66,920,536.0000 IOTX |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0371 USDT |
| 2024-07-09 |
0.0367 USDT |
87,007,029.0000 IOTX |
0.0364 USDT |
0.0358 USDT |
0.0365 USDT |
0.0371 USDT |
| 2024-07-08 |
0.0365 USDT |
216,953,671.0000 IOTX |
0.0359 USDT |
0.0344 USDT |
0.0352 USDT |
0.0365 USDT |
| 2024-07-07 |
0.0373 USDT |
117,918,964.0000 IOTX |
0.0388 USDT |
0.0360 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-07-06 |
0.0367 USDT |
78,565,034.0000 IOTX |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0391 USDT |
| 2024-07-05 |
0.0340 USDT |
247,437,960.0000 IOTX |
0.0365 USDT |
0.0313 USDT |
0.0325 USDT |
0.0351 USDT |
| 2024-07-04 |
0.0382 USDT |
134,542,825.0000 IOTX |
0.0397 USDT |
0.0366 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-07-03 |
0.0402 USDT |
72,138,410.0000 IOTX |
0.0415 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2024-07-02 |
0.0409 USDT |
85,611,342.0000 IOTX |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0416 USDT |
| 2024-07-01 |
0.0406 USDT |
93,034,638.0000 IOTX |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0411 USDT |
| 2024-06-30 |
0.0385 USDT |
63,921,119.0000 IOTX |
0.0377 USDT |
0.0372 USDT |
0.0375 USDT |
0.0403 USDT |
| 2024-06-29 |
0.0388 USDT |
76,669,062.0000 IOTX |
0.0398 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-06-28 |
0.0412 USDT |
97,742,314.0000 IOTX |
0.0406 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-06-27 |
0.0400 USDT |
77,958,441.0000 IOTX |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0407 USDT |
| 2024-06-26 |
0.0401 USDT |
65,424,421.0000 IOTX |
0.0411 USDT |
0.0389 USDT |
0.0395 USDT |
0.0397 USDT |
| 2024-06-25 |
0.0408 USDT |
81,937,897.0000 IOTX |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0412 USDT |
| 2024-06-24 |
0.0394 USDT |
172,564,649.0000 IOTX |
0.0403 USDT |
0.0380 USDT |
0.0394 USDT |
0.0402 USDT |
| 2024-06-23 |
0.0417 USDT |
46,519,405.0000 IOTX |
0.0416 USDT |
0.0400 USDT |
0.0404 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0425 USDT |
46,049,457.0000 IOTX |
0.0431 USDT |
0.0415 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-06-21 |
0.0441 USDT |
85,089,443.0000 IOTX |
0.0452 USDT |
0.0430 USDT |
0.0435 USDT |
0.0431 USDT |
| 2024-06-20 |
0.0465 USDT |
73,928,273.0000 IOTX |
0.0456 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0451 USDT |
130,899,375.0000 IOTX |
0.0441 USDT |
0.0427 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-06-18 |
0.0468 USDT |
252,961,673.0000 IOTX |
0.0526 USDT |
0.0426 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-06-17 |
0.0500 USDT |
225,501,197.0000 IOTX |
0.0504 USDT |
0.0467 USDT |
0.0485 USDT |
0.0519 USDT |
| 2024-06-16 |
0.0517 USDT |
323,821,232.0000 IOTX |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0505 USDT |