Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.2597 USDT |
4,175,173.9800 SN9 |
0.2748 USDT |
0.2500 USDT |
0.2758 USDT |
0.2545 USDT |
| 2019-08-08 |
0.2723 USDT |
1,914,778.1300 SN9 |
0.2757 USDT |
0.2667 USDT |
0.2781 USDT |
0.2748 USDT |
| 2019-08-07 |
0.2796 USDT |
2,626,546.6500 SN9 |
0.2782 USDT |
0.2714 USDT |
0.2864 USDT |
0.2759 USDT |
| 2019-08-06 |
0.2862 USDT |
3,131,623.1000 SN9 |
0.2910 USDT |
0.2742 USDT |
0.2971 USDT |
0.2788 USDT |
| 2019-08-05 |
0.2912 USDT |
2,383,515.5900 SN9 |
0.2841 USDT |
0.2836 USDT |
0.2985 USDT |
0.2909 USDT |
| 2019-08-04 |
0.2830 USDT |
1,885,506.1500 SN9 |
0.2832 USDT |
0.2770 USDT |
0.2873 USDT |
0.2837 USDT |
| 2019-08-03 |
0.2883 USDT |
2,139,270.6400 SN9 |
0.2877 USDT |
0.2825 USDT |
0.2921 USDT |
0.2832 USDT |
| 2019-08-02 |
0.2894 USDT |
2,690,817.2200 SN9 |
0.2875 USDT |
0.2840 USDT |
0.2944 USDT |
0.2875 USDT |
| 2019-08-01 |
0.2870 USDT |
2,055,600.9900 SN9 |
0.2899 USDT |
0.2815 USDT |
0.2913 USDT |
0.2876 USDT |
| 2019-07-31 |
0.2906 USDT |
3,291,557.2600 SN9 |
0.2850 USDT |
0.2843 USDT |
0.2964 USDT |
0.2900 USDT |
| 2019-07-30 |
0.2819 USDT |
1,254,808.7700 SN9 |
0.2830 USDT |
0.2769 USDT |
0.2890 USDT |
0.2849 USDT |
| 2019-07-29 |
0.2847 USDT |
1,667,587.9800 SN9 |
0.2846 USDT |
0.2782 USDT |
0.2896 USDT |
0.2832 USDT |
| 2019-07-28 |
0.2831 USDT |
2,695,287.4000 SN9 |
0.2868 USDT |
0.2688 USDT |
0.2922 USDT |
0.2844 USDT |
| 2019-07-27 |
0.2930 USDT |
4,215,279.3300 SN9 |
0.2997 USDT |
0.2820 USDT |
0.3074 USDT |
0.2871 USDT |
| 2019-07-26 |
0.3002 USDT |
4,201,164.1500 SN9 |
0.3037 USDT |
0.2889 USDT |
0.3062 USDT |
0.2998 USDT |
| 2019-07-25 |
0.3062 USDT |
4,301,316.2600 SN9 |
0.3101 USDT |
0.3010 USDT |
0.3150 USDT |
0.3038 USDT |
| 2019-07-24 |
0.2998 USDT |
4,207,862.2200 SN9 |
0.2923 USDT |
0.2856 USDT |
0.3115 USDT |
0.3108 USDT |
| 2019-07-23 |
0.2949 USDT |
3,613,864.2200 SN9 |
0.3001 USDT |
0.2865 USDT |
0.3039 USDT |
0.2928 USDT |
| 2019-07-22 |
0.3037 USDT |
3,465,869.1300 SN9 |
0.3148 USDT |
0.2950 USDT |
0.3175 USDT |
0.3006 USDT |
| 2019-07-21 |
0.3155 USDT |
2,002,269.5400 SN9 |
0.3182 USDT |
0.3079 USDT |
0.3252 USDT |
0.3148 USDT |
| 2019-07-20 |
0.3245 USDT |
5,173,871.6800 SN9 |
0.3034 USDT |
0.2995 USDT |
0.3346 USDT |
0.3188 USDT |
| 2019-07-19 |
0.3009 USDT |
2,852,010.2200 SN9 |
0.3056 USDT |
0.2922 USDT |
0.3085 USDT |
0.3026 USDT |
| 2019-07-18 |
0.2930 USDT |
5,255,492.2400 SN9 |
0.2858 USDT |
0.2735 USDT |
0.3097 USDT |
0.3052 USDT |
| 2019-07-17 |
0.2783 USDT |
5,681,249.0700 SN9 |
0.2689 USDT |
0.2619 USDT |
0.2979 USDT |
0.2863 USDT |
| 2019-07-16 |
0.2807 USDT |
6,926,043.8400 SN9 |
0.3097 USDT |
0.2587 USDT |
0.3108 USDT |
0.2686 USDT |
| 2019-07-15 |
0.2979 USDT |
4,458,963.0700 SN9 |
0.3048 USDT |
0.2853 USDT |
0.3120 USDT |
0.3094 USDT |
| 2019-07-14 |
0.3210 USDT |
4,063,657.1900 SN9 |
0.3448 USDT |
0.3015 USDT |
0.3464 USDT |
0.3044 USDT |
| 2019-07-13 |
0.3451 USDT |
3,124,895.1700 SN9 |
0.3539 USDT |
0.3341 USDT |
0.3549 USDT |
0.3454 USDT |
| 2019-07-12 |
0.3524 USDT |
3,150,493.8100 SN9 |
0.3444 USDT |
0.3357 USDT |
0.3610 USDT |
0.3540 USDT |
| 2019-07-11 |
0.3472 USDT |
4,843,844.3900 SN9 |
0.3658 USDT |
0.3289 USDT |
0.3704 USDT |
0.3437 USDT |
| 2019-07-10 |
0.3740 USDT |
5,688,108.1300 SN9 |
0.3949 USDT |
0.3541 USDT |
0.4000 USDT |
0.3654 USDT |
| 2019-07-09 |
0.3971 USDT |
3,403,939.4600 SN9 |
0.4029 USDT |
0.3881 USDT |
0.4089 USDT |
0.3956 USDT |
| 2019-07-08 |
0.4007 USDT |
4,130,366.4400 SN9 |
0.3953 USDT |
0.3935 USDT |
0.4116 USDT |
0.4033 USDT |
| 2019-07-07 |
0.3914 USDT |
2,189,499.8200 SN9 |
0.3894 USDT |
0.3865 USDT |
0.3977 USDT |
0.3949 USDT |
| 2019-07-06 |
0.3899 USDT |
2,918,118.6300 SN9 |
0.3830 USDT |
0.3811 USDT |
0.3982 USDT |
0.3894 USDT |
| 2019-07-05 |
0.3868 USDT |
2,958,817.5000 SN9 |
0.3871 USDT |
0.3791 USDT |
0.3930 USDT |
0.3830 USDT |
| 2019-07-04 |
0.3958 USDT |
2,928,595.9700 SN9 |
0.4037 USDT |
0.3833 USDT |
0.4056 USDT |
0.3862 USDT |
| 2019-07-03 |
0.3986 USDT |
3,497,945.9400 SN9 |
0.3987 USDT |
0.3905 USDT |
0.4069 USDT |
0.4034 USDT |
| 2019-07-02 |
0.3917 USDT |
5,171,780.7500 SN9 |
0.4050 USDT |
0.3808 USDT |
0.4067 USDT |
0.3987 USDT |
| 2019-07-01 |
0.3972 USDT |
6,249,996.6400 SN9 |
0.3913 USDT |
0.3819 USDT |
0.4098 USDT |
0.4050 USDT |
| 2019-06-30 |
0.4066 USDT |
6,736,636.9400 SN9 |
0.4221 USDT |
0.3875 USDT |
0.4270 USDT |
0.3906 USDT |
| 2019-06-29 |
0.4148 USDT |
7,548,810.9600 SN9 |
0.4147 USDT |
0.3986 USDT |
0.4280 USDT |
0.4222 USDT |
| 2019-06-28 |
0.4092 USDT |
9,493,003.6100 SN9 |
0.4020 USDT |
0.3898 USDT |
0.4238 USDT |
0.4153 USDT |
| 2019-06-27 |
0.4125 USDT |
14,844,013.0700 SN9 |
0.4474 USDT |
0.3768 USDT |
0.4540 USDT |
0.4020 USDT |
| 2019-06-26 |
0.4637 USDT |
21,275,481.5500 SN9 |
0.4488 USDT |
0.4200 USDT |
0.4906 USDT |
0.4472 USDT |
| 2019-06-25 |
0.4494 USDT |
5,960,430.2100 SN9 |
0.4581 USDT |
0.4414 USDT |
0.4613 USDT |
0.4481 USDT |
| 2019-06-24 |
0.4524 USDT |
4,707,786.8900 SN9 |
0.4499 USDT |
0.4401 USDT |
0.4625 USDT |
0.4579 USDT |
| 2019-06-23 |
0.4654 USDT |
8,610,803.5600 SN9 |
0.4639 USDT |
0.4467 USDT |
0.4788 USDT |
0.4499 USDT |
| 2019-06-22 |
0.4508 USDT |
15,480,217.9000 SN9 |
0.4241 USDT |
0.4170 USDT |
0.4767 USDT |
0.4639 USDT |
| 2019-06-21 |
0.4253 USDT |
5,575,699.1800 SN9 |
0.4156 USDT |
0.4146 USDT |
0.4360 USDT |
0.4239 USDT |