Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.2940 USDT |
6,815,363.5200 SN9 |
0.3013 USDT |
0.2853 USDT |
0.3064 USDT |
0.2944 USDT |
| 2019-04-30 |
0.2957 USDT |
18,264,650.5500 SN9 |
0.3073 USDT |
0.2844 USDT |
0.3150 USDT |
0.3013 USDT |
| 2019-04-29 |
0.3083 USDT |
50,388,267.4500 SN9 |
0.2699 USDT |
0.2697 USDT |
0.3290 USDT |
0.3074 USDT |
| 2019-04-28 |
0.2597 USDT |
7,471,718.6100 SN9 |
0.2631 USDT |
0.2500 USDT |
0.2817 USDT |
0.2699 USDT |
| 2019-04-27 |
0.2622 USDT |
7,005,834.1900 SN9 |
0.2696 USDT |
0.2543 USDT |
0.2699 USDT |
0.2630 USDT |
| 2019-04-26 |
0.2550 USDT |
11,720,765.0300 SN9 |
0.2631 USDT |
0.2351 USDT |
0.2716 USDT |
0.2696 USDT |
| 2019-04-25 |
0.2733 USDT |
5,123,786.8300 SN9 |
0.2801 USDT |
0.2586 USDT |
0.2833 USDT |
0.2637 USDT |
| 2019-04-24 |
0.2800 USDT |
8,527,890.3000 SN9 |
0.2918 USDT |
0.2685 USDT |
0.2942 USDT |
0.2801 USDT |
| 2019-04-23 |
0.2976 USDT |
5,358,872.4900 SN9 |
0.3051 USDT |
0.2880 USDT |
0.3094 USDT |
0.2928 USDT |
| 2019-04-22 |
0.3033 USDT |
3,894,482.4900 SN9 |
0.3011 USDT |
0.2968 USDT |
0.3096 USDT |
0.3051 USDT |
| 2019-04-21 |
0.3025 USDT |
4,597,423.6900 SN9 |
0.3094 USDT |
0.2928 USDT |
0.3128 USDT |
0.3012 USDT |
| 2019-04-20 |
0.3081 USDT |
4,405,145.8200 SN9 |
0.3073 USDT |
0.3050 USDT |
0.3121 USDT |
0.3094 USDT |
| 2019-04-19 |
0.3055 USDT |
4,331,861.9700 SN9 |
0.3065 USDT |
0.3000 USDT |
0.3100 USDT |
0.3071 USDT |
| 2019-04-18 |
0.3090 USDT |
5,704,160.4800 SN9 |
0.3064 USDT |
0.3042 USDT |
0.3151 USDT |
0.3065 USDT |
| 2019-04-17 |
0.3024 USDT |
8,172,210.0500 SN9 |
0.3086 USDT |
0.2945 USDT |
0.3112 USDT |
0.3065 USDT |
| 2019-04-16 |
0.3078 USDT |
3,602,987.9500 SN9 |
0.3003 USDT |
0.2999 USDT |
0.3140 USDT |
0.3087 USDT |
| 2019-04-15 |
0.3065 USDT |
7,232,701.9300 SN9 |
0.3144 USDT |
0.2905 USDT |
0.3159 USDT |
0.3009 USDT |
| 2019-04-14 |
0.3033 USDT |
15,910,966.3800 SN9 |
0.3176 USDT |
0.2876 USDT |
0.3206 USDT |
0.3147 USDT |
| 2019-04-13 |
0.3209 USDT |
2,078,305.4300 SN9 |
0.3204 USDT |
0.3159 USDT |
0.3282 USDT |
0.3185 USDT |
| 2019-04-12 |
0.3207 USDT |
2,598,595.3700 SN9 |
0.3249 USDT |
0.3133 USDT |
0.3265 USDT |
0.3204 USDT |
| 2019-04-11 |
0.3269 USDT |
7,132,757.9700 SN9 |
0.3482 USDT |
0.3120 USDT |
0.3496 USDT |
0.3256 USDT |
| 2019-04-10 |
0.3517 USDT |
5,496,534.1700 SN9 |
0.3455 USDT |
0.3400 USDT |
0.3631 USDT |
0.3480 USDT |
| 2019-04-09 |
0.3453 USDT |
3,933,347.5900 SN9 |
0.3540 USDT |
0.3378 USDT |
0.3540 USDT |
0.3455 USDT |
| 2019-04-08 |
0.3516 USDT |
11,729,697.7700 SN9 |
0.3580 USDT |
0.3338 USDT |
0.3616 USDT |
0.3538 USDT |
| 2019-04-07 |
0.3581 USDT |
7,663,411.0400 SN9 |
0.3448 USDT |
0.3428 USDT |
0.3675 USDT |
0.3579 USDT |
| 2019-04-06 |
0.3474 USDT |
6,216,515.3500 SN9 |
0.3508 USDT |
0.3356 USDT |
0.3547 USDT |
0.3450 USDT |
| 2019-04-05 |
0.3454 USDT |
5,956,609.9700 SN9 |
0.3314 USDT |
0.3310 USDT |
0.3524 USDT |
0.3510 USDT |
| 2019-04-04 |
0.3378 USDT |
9,626,685.9700 SN9 |
0.3359 USDT |
0.3215 USDT |
0.3500 USDT |
0.3310 USDT |
| 2019-04-03 |
0.3548 USDT |
27,943,978.5900 SN9 |
0.3501 USDT |
0.3170 USDT |
0.3782 USDT |
0.3359 USDT |
| 2019-04-02 |
0.3375 USDT |
15,639,021.8700 SN9 |
0.3212 USDT |
0.3204 USDT |
0.3570 USDT |
0.3501 USDT |
| 2019-04-01 |
0.3161 USDT |
6,334,247.9200 SN9 |
0.3063 USDT |
0.3026 USDT |
0.3250 USDT |
0.3210 USDT |
| 2019-03-31 |
0.3062 USDT |
2,992,628.9500 SN9 |
0.3073 USDT |
0.3008 USDT |
0.3103 USDT |
0.3063 USDT |
| 2019-03-30 |
0.3063 USDT |
2,355,544.2600 SN9 |
0.3085 USDT |
0.3004 USDT |
0.3135 USDT |
0.3072 USDT |
| 2019-03-29 |
0.3067 USDT |
2,872,184.6700 SN9 |
0.3036 USDT |
0.3020 USDT |
0.3114 USDT |
0.3089 USDT |
| 2019-03-28 |
0.3033 USDT |
2,633,835.9800 SN9 |
0.3056 USDT |
0.2988 USDT |
0.3080 USDT |
0.3035 USDT |
| 2019-03-27 |
0.3010 USDT |
4,197,222.0100 SN9 |
0.2947 USDT |
0.2940 USDT |
0.3068 USDT |
0.3057 USDT |
| 2019-03-26 |
0.2920 USDT |
3,394,461.7800 SN9 |
0.2974 USDT |
0.2864 USDT |
0.2986 USDT |
0.2944 USDT |
| 2019-03-25 |
0.2983 USDT |
6,103,242.2800 SN9 |
0.3070 USDT |
0.2913 USDT |
0.3073 USDT |
0.2972 USDT |
| 2019-03-24 |
0.3078 USDT |
3,790,246.9600 SN9 |
0.3123 USDT |
0.3041 USDT |
0.3127 USDT |
0.3073 USDT |
| 2019-03-23 |
0.3138 USDT |
6,431,481.8900 SN9 |
0.3105 USDT |
0.3085 USDT |
0.3219 USDT |
0.3124 USDT |
| 2019-03-22 |
0.3125 USDT |
11,746,398.6500 SN9 |
0.3215 USDT |
0.3060 USDT |
0.3227 USDT |
0.3107 USDT |
| 2019-03-21 |
0.3021 USDT |
12,088,788.8800 SN9 |
0.2985 USDT |
0.2795 USDT |
0.3225 USDT |
0.3213 USDT |
| 2019-03-20 |
0.2972 USDT |
5,023,192.0000 SN9 |
0.2962 USDT |
0.2880 USDT |
0.3037 USDT |
0.2985 USDT |
| 2019-03-19 |
0.2951 USDT |
2,807,990.3300 SN9 |
0.2939 USDT |
0.2917 USDT |
0.2985 USDT |
0.2955 USDT |
| 2019-03-18 |
0.2931 USDT |
3,286,292.7700 SN9 |
0.2951 USDT |
0.2872 USDT |
0.3005 USDT |
0.2943 USDT |
| 2019-03-17 |
0.2966 USDT |
5,236,815.5800 SN9 |
0.3047 USDT |
0.2926 USDT |
0.3048 USDT |
0.2954 USDT |
| 2019-03-16 |
0.3042 USDT |
5,999,567.8300 SN9 |
0.2990 USDT |
0.2979 USDT |
0.3112 USDT |
0.3046 USDT |
| 2019-03-15 |
0.2985 USDT |
4,979,599.3400 SN9 |
0.2971 USDT |
0.2947 USDT |
0.3035 USDT |
0.2991 USDT |
| 2019-03-14 |
0.2922 USDT |
11,230,472.0600 SN9 |
0.2837 USDT |
0.2769 USDT |
0.3015 USDT |
0.2970 USDT |
| 2019-03-13 |
0.2836 USDT |
4,440,248.9200 SN9 |
0.2829 USDT |
0.2778 USDT |
0.2900 USDT |
0.2838 USDT |