Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.2609 USDT |
1,107,914.1700 SN9 |
0.2633 USDT |
0.2568 USDT |
0.2645 USDT |
0.2624 USDT |
| 2019-09-27 |
0.2602 USDT |
2,897,006.8100 SN9 |
0.2667 USDT |
0.2523 USDT |
0.2691 USDT |
0.2633 USDT |
| 2019-09-26 |
0.2587 USDT |
3,837,799.3200 SN9 |
0.2600 USDT |
0.2452 USDT |
0.2712 USDT |
0.2672 USDT |
| 2019-09-25 |
0.2540 USDT |
6,319,429.8500 SN9 |
0.2536 USDT |
0.2380 USDT |
0.2750 USDT |
0.2605 USDT |
| 2019-09-24 |
0.2627 USDT |
5,836,161.2300 SN9 |
0.2779 USDT |
0.2343 USDT |
0.2862 USDT |
0.2538 USDT |
| 2019-09-23 |
0.2858 USDT |
3,690,118.2400 SN9 |
0.2783 USDT |
0.2767 USDT |
0.2960 USDT |
0.2789 USDT |
| 2019-09-22 |
0.2821 USDT |
2,283,143.0600 SN9 |
0.2939 USDT |
0.2740 USDT |
0.2942 USDT |
0.2785 USDT |
| 2019-09-21 |
0.2991 USDT |
2,809,513.7300 SN9 |
0.3134 USDT |
0.2902 USDT |
0.3154 USDT |
0.2940 USDT |
| 2019-09-20 |
0.2974 USDT |
5,482,817.5600 SN9 |
0.2974 USDT |
0.2846 USDT |
0.3164 USDT |
0.3137 USDT |
| 2019-09-19 |
0.2852 USDT |
6,442,696.1500 SN9 |
0.2973 USDT |
0.2718 USDT |
0.3057 USDT |
0.2973 USDT |
| 2019-09-18 |
0.2916 USDT |
6,592,913.0200 SN9 |
0.2617 USDT |
0.2612 USDT |
0.3150 USDT |
0.2973 USDT |
| 2019-09-17 |
0.2554 USDT |
4,183,414.4900 SN9 |
0.2487 USDT |
0.2467 USDT |
0.2700 USDT |
0.2617 USDT |
| 2019-09-16 |
0.2465 USDT |
2,551,777.6100 SN9 |
0.2488 USDT |
0.2411 USDT |
0.2532 USDT |
0.2485 USDT |
| 2019-09-15 |
0.2470 USDT |
1,587,653.1600 SN9 |
0.2476 USDT |
0.2431 USDT |
0.2497 USDT |
0.2486 USDT |
| 2019-09-14 |
0.2451 USDT |
1,341,449.2300 SN9 |
0.2412 USDT |
0.2390 USDT |
0.2490 USDT |
0.2476 USDT |
| 2019-09-13 |
0.2393 USDT |
1,171,722.3900 SN9 |
0.2355 USDT |
0.2345 USDT |
0.2426 USDT |
0.2411 USDT |
| 2019-09-12 |
0.2356 USDT |
998,723.8200 SN9 |
0.2387 USDT |
0.2330 USDT |
0.2394 USDT |
0.2357 USDT |
| 2019-09-11 |
0.2375 USDT |
985,383.5300 SN9 |
0.2384 USDT |
0.2345 USDT |
0.2411 USDT |
0.2386 USDT |
| 2019-09-10 |
0.2392 USDT |
1,593,865.2000 SN9 |
0.2393 USDT |
0.2365 USDT |
0.2429 USDT |
0.2384 USDT |
| 2019-09-09 |
0.2378 USDT |
2,402,475.3700 SN9 |
0.2443 USDT |
0.2332 USDT |
0.2446 USDT |
0.2393 USDT |
| 2019-09-08 |
0.2424 USDT |
1,629,662.6400 SN9 |
0.2412 USDT |
0.2378 USDT |
0.2485 USDT |
0.2444 USDT |
| 2019-09-07 |
0.2363 USDT |
1,391,869.5000 SN9 |
0.2310 USDT |
0.2295 USDT |
0.2420 USDT |
0.2412 USDT |
| 2019-09-06 |
0.2336 USDT |
3,072,167.0600 SN9 |
0.2418 USDT |
0.2267 USDT |
0.2440 USDT |
0.2306 USDT |
| 2019-09-05 |
0.2420 USDT |
1,332,722.9000 SN9 |
0.2458 USDT |
0.2383 USDT |
0.2484 USDT |
0.2418 USDT |
| 2019-09-04 |
0.2456 USDT |
1,226,092.6700 SN9 |
0.2492 USDT |
0.2411 USDT |
0.2503 USDT |
0.2462 USDT |
| 2019-09-03 |
0.2490 USDT |
2,022,602.3400 SN9 |
0.2494 USDT |
0.2456 USDT |
0.2517 USDT |
0.2491 USDT |
| 2019-09-02 |
0.2495 USDT |
1,546,205.3500 SN9 |
0.2408 USDT |
0.2401 USDT |
0.2550 USDT |
0.2485 USDT |
| 2019-09-01 |
0.2448 USDT |
883,645.7600 SN9 |
0.2465 USDT |
0.2391 USDT |
0.2506 USDT |
0.2402 USDT |
| 2019-08-31 |
0.2464 USDT |
968,700.8000 SN9 |
0.2523 USDT |
0.2417 USDT |
0.2529 USDT |
0.2465 USDT |
| 2019-08-30 |
0.2475 USDT |
1,656,896.3300 SN9 |
0.2502 USDT |
0.2442 USDT |
0.2531 USDT |
0.2522 USDT |
| 2019-08-29 |
0.2464 USDT |
4,320,896.7900 SN9 |
0.2424 USDT |
0.2324 USDT |
0.2610 USDT |
0.2503 USDT |
| 2019-08-28 |
0.2516 USDT |
1,894,590.3600 SN9 |
0.2602 USDT |
0.2413 USDT |
0.2620 USDT |
0.2424 USDT |
| 2019-08-27 |
0.2620 USDT |
1,689,603.0900 SN9 |
0.2693 USDT |
0.2576 USDT |
0.2701 USDT |
0.2602 USDT |
| 2019-08-26 |
0.2685 USDT |
1,883,892.7700 SN9 |
0.2666 USDT |
0.2628 USDT |
0.2759 USDT |
0.2688 USDT |
| 2019-08-25 |
0.2685 USDT |
3,235,407.7100 SN9 |
0.2583 USDT |
0.2580 USDT |
0.2765 USDT |
0.2666 USDT |
| 2019-08-24 |
0.2580 USDT |
1,660,276.4500 SN9 |
0.2592 USDT |
0.2521 USDT |
0.2650 USDT |
0.2581 USDT |
| 2019-08-23 |
0.2604 USDT |
2,680,749.5600 SN9 |
0.2609 USDT |
0.2555 USDT |
0.2658 USDT |
0.2592 USDT |
| 2019-08-22 |
0.2540 USDT |
4,551,470.1100 SN9 |
0.2399 USDT |
0.2330 USDT |
0.2704 USDT |
0.2611 USDT |
| 2019-08-21 |
0.2391 USDT |
1,723,895.8800 SN9 |
0.2492 USDT |
0.2330 USDT |
0.2503 USDT |
0.2399 USDT |
| 2019-08-20 |
0.2460 USDT |
1,450,805.9200 SN9 |
0.2520 USDT |
0.2402 USDT |
0.2527 USDT |
0.2494 USDT |
| 2019-08-19 |
0.2510 USDT |
1,961,412.0600 SN9 |
0.2472 USDT |
0.2458 USDT |
0.2550 USDT |
0.2511 USDT |
| 2019-08-18 |
0.2471 USDT |
1,968,426.2700 SN9 |
0.2423 USDT |
0.2397 USDT |
0.2529 USDT |
0.2472 USDT |
| 2019-08-17 |
0.2426 USDT |
1,094,928.4200 SN9 |
0.2417 USDT |
0.2381 USDT |
0.2485 USDT |
0.2422 USDT |
| 2019-08-16 |
0.2378 USDT |
2,436,570.1300 SN9 |
0.2428 USDT |
0.2300 USDT |
0.2471 USDT |
0.2413 USDT |
| 2019-08-15 |
0.2365 USDT |
2,747,862.9800 SN9 |
0.2325 USDT |
0.2301 USDT |
0.2457 USDT |
0.2428 USDT |
| 2019-08-14 |
0.2438 USDT |
3,801,518.5200 SN9 |
0.2569 USDT |
0.2285 USDT |
0.2569 USDT |
0.2322 USDT |
| 2019-08-13 |
0.2555 USDT |
2,473,554.1900 SN9 |
0.2594 USDT |
0.2511 USDT |
0.2596 USDT |
0.2567 USDT |
| 2019-08-12 |
0.2611 USDT |
2,141,776.1500 SN9 |
0.2687 USDT |
0.2559 USDT |
0.2700 USDT |
0.2593 USDT |
| 2019-08-11 |
0.2673 USDT |
1,871,799.5600 SN9 |
0.2611 USDT |
0.2603 USDT |
0.2719 USDT |
0.2687 USDT |
| 2019-08-10 |
0.2566 USDT |
3,028,840.8300 SN9 |
0.2544 USDT |
0.2503 USDT |
0.2632 USDT |
0.2611 USDT |