Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.2575 USDT |
764,800.9400 SN9 |
0.2562 USDT |
0.2545 USDT |
0.2603 USDT |
0.2566 USDT |
| 2019-11-16 |
0.2565 USDT |
1,294,735.7900 SN9 |
0.2585 USDT |
0.2543 USDT |
0.2589 USDT |
0.2564 USDT |
| 2019-11-15 |
0.2586 USDT |
3,282,919.7900 SN9 |
0.2637 USDT |
0.2501 USDT |
0.2649 USDT |
0.2585 USDT |
| 2019-11-14 |
0.2639 USDT |
5,987,799.2500 SN9 |
0.2577 USDT |
0.2550 USDT |
0.2689 USDT |
0.2636 USDT |
| 2019-11-13 |
0.2589 USDT |
1,305,940.2700 SN9 |
0.2607 USDT |
0.2570 USDT |
0.2619 USDT |
0.2578 USDT |
| 2019-11-12 |
0.2592 USDT |
1,980,127.1300 SN9 |
0.2574 USDT |
0.2565 USDT |
0.2639 USDT |
0.2605 USDT |
| 2019-11-11 |
0.2592 USDT |
2,179,337.0800 SN9 |
0.2668 USDT |
0.2559 USDT |
0.2680 USDT |
0.2577 USDT |
| 2019-11-10 |
0.2662 USDT |
1,301,895.0700 SN9 |
0.2661 USDT |
0.2633 USDT |
0.2692 USDT |
0.2669 USDT |
| 2019-11-09 |
0.2646 USDT |
1,111,045.3300 SN9 |
0.2649 USDT |
0.2620 USDT |
0.2668 USDT |
0.2661 USDT |
| 2019-11-08 |
0.2651 USDT |
2,617,031.5100 SN9 |
0.2703 USDT |
0.2600 USDT |
0.2719 USDT |
0.2649 USDT |
| 2019-11-07 |
0.2731 USDT |
3,405,946.9500 SN9 |
0.2794 USDT |
0.2650 USDT |
0.2825 USDT |
0.2702 USDT |
| 2019-11-06 |
0.2789 USDT |
2,158,758.8500 SN9 |
0.2749 USDT |
0.2743 USDT |
0.2843 USDT |
0.2794 USDT |
| 2019-11-05 |
0.2741 USDT |
2,515,662.3700 SN9 |
0.2740 USDT |
0.2686 USDT |
0.2773 USDT |
0.2746 USDT |
| 2019-11-04 |
0.2712 USDT |
2,115,794.2300 SN9 |
0.2683 USDT |
0.2671 USDT |
0.2743 USDT |
0.2740 USDT |
| 2019-11-03 |
0.2710 USDT |
1,581,309.1500 SN9 |
0.2730 USDT |
0.2667 USDT |
0.2748 USDT |
0.2684 USDT |
| 2019-11-02 |
0.2740 USDT |
1,117,256.7700 SN9 |
0.2737 USDT |
0.2706 USDT |
0.2769 USDT |
0.2724 USDT |
| 2019-11-01 |
0.2720 USDT |
1,789,665.4400 SN9 |
0.2716 USDT |
0.2660 USDT |
0.2762 USDT |
0.2729 USDT |
| 2019-10-31 |
0.2724 USDT |
3,123,781.3200 SN9 |
0.2821 USDT |
0.2660 USDT |
0.2833 USDT |
0.2719 USDT |
| 2019-10-30 |
0.2823 USDT |
3,370,504.1300 SN9 |
0.2804 USDT |
0.2741 USDT |
0.2926 USDT |
0.2816 USDT |
| 2019-10-29 |
0.2836 USDT |
5,159,398.8500 SN9 |
0.2851 USDT |
0.2760 USDT |
0.2901 USDT |
0.2802 USDT |
| 2019-10-28 |
0.2875 USDT |
12,461,792.1100 SN9 |
0.2730 USDT |
0.2682 USDT |
0.3000 USDT |
0.2845 USDT |
| 2019-10-27 |
0.2689 USDT |
4,783,565.2200 SN9 |
0.2691 USDT |
0.2584 USDT |
0.2772 USDT |
0.2723 USDT |
| 2019-10-26 |
0.2716 USDT |
6,287,332.5200 SN9 |
0.2719 USDT |
0.2600 USDT |
0.2815 USDT |
0.2687 USDT |
| 2019-10-25 |
0.2663 USDT |
4,446,989.7400 SN9 |
0.2545 USDT |
0.2513 USDT |
0.2736 USDT |
0.2716 USDT |
| 2019-10-24 |
0.2535 USDT |
1,430,138.3300 SN9 |
0.2531 USDT |
0.2510 USDT |
0.2561 USDT |
0.2539 USDT |
| 2019-10-23 |
0.2569 USDT |
3,872,771.6300 SN9 |
0.2695 USDT |
0.2425 USDT |
0.2738 USDT |
0.2535 USDT |
| 2019-10-22 |
0.2707 USDT |
3,106,231.7900 SN9 |
0.2686 USDT |
0.2667 USDT |
0.2784 USDT |
0.2692 USDT |
| 2019-10-21 |
0.2678 USDT |
2,017,834.3300 SN9 |
0.2707 USDT |
0.2636 USDT |
0.2709 USDT |
0.2689 USDT |
| 2019-10-20 |
0.2705 USDT |
1,060,362.1100 SN9 |
0.2679 USDT |
0.2658 USDT |
0.2737 USDT |
0.2700 USDT |
| 2019-10-19 |
0.2698 USDT |
736,491.9200 SN9 |
0.2712 USDT |
0.2659 USDT |
0.2730 USDT |
0.2685 USDT |
| 2019-10-18 |
0.2693 USDT |
2,362,010.1000 SN9 |
0.2772 USDT |
0.2607 USDT |
0.2785 USDT |
0.2710 USDT |
| 2019-10-17 |
0.2750 USDT |
1,557,292.8100 SN9 |
0.2719 USDT |
0.2684 USDT |
0.2802 USDT |
0.2763 USDT |
| 2019-10-16 |
0.2716 USDT |
2,454,180.7500 SN9 |
0.2796 USDT |
0.2652 USDT |
0.2818 USDT |
0.2714 USDT |
| 2019-10-15 |
0.2809 USDT |
1,526,377.0200 SN9 |
0.2844 USDT |
0.2740 USDT |
0.2865 USDT |
0.2796 USDT |
| 2019-10-14 |
0.2811 USDT |
1,167,403.5500 SN9 |
0.2775 USDT |
0.2769 USDT |
0.2849 USDT |
0.2844 USDT |
| 2019-10-13 |
0.2793 USDT |
1,654,469.0800 SN9 |
0.2688 USDT |
0.2688 USDT |
0.2869 USDT |
0.2780 USDT |
| 2019-10-12 |
0.2709 USDT |
529,977.8200 SN9 |
0.2689 USDT |
0.2677 USDT |
0.2740 USDT |
0.2688 USDT |
| 2019-10-11 |
0.2708 USDT |
1,443,567.2100 SN9 |
0.2762 USDT |
0.2660 USDT |
0.2795 USDT |
0.2695 USDT |
| 2019-10-10 |
0.2741 USDT |
2,086,829.0900 SN9 |
0.2789 USDT |
0.2697 USDT |
0.2803 USDT |
0.2760 USDT |
| 2019-10-09 |
0.2756 USDT |
4,539,449.7200 SN9 |
0.2757 USDT |
0.2683 USDT |
0.2829 USDT |
0.2789 USDT |
| 2019-10-08 |
0.2770 USDT |
2,790,001.8600 SN9 |
0.2822 USDT |
0.2698 USDT |
0.2870 USDT |
0.2752 USDT |
| 2019-10-07 |
0.2778 USDT |
3,072,529.9300 SN9 |
0.2679 USDT |
0.2647 USDT |
0.2840 USDT |
0.2816 USDT |
| 2019-10-06 |
0.2700 USDT |
1,717,156.3500 SN9 |
0.2766 USDT |
0.2634 USDT |
0.2766 USDT |
0.2675 USDT |
| 2019-10-05 |
0.2734 USDT |
1,526,232.6800 SN9 |
0.2689 USDT |
0.2666 USDT |
0.2791 USDT |
0.2766 USDT |
| 2019-10-04 |
0.2687 USDT |
1,389,251.5400 SN9 |
0.2703 USDT |
0.2643 USDT |
0.2727 USDT |
0.2695 USDT |
| 2019-10-03 |
0.2723 USDT |
1,389,934.3500 SN9 |
0.2817 USDT |
0.2657 USDT |
0.2818 USDT |
0.2699 USDT |
| 2019-10-02 |
0.2735 USDT |
2,888,961.0200 SN9 |
0.2688 USDT |
0.2667 USDT |
0.2819 USDT |
0.2817 USDT |
| 2019-10-01 |
0.2714 USDT |
2,438,457.3800 SN9 |
0.2656 USDT |
0.2613 USDT |
0.2770 USDT |
0.2686 USDT |
| 2019-09-30 |
0.2606 USDT |
1,767,534.5500 SN9 |
0.2589 USDT |
0.2507 USDT |
0.2679 USDT |
0.2654 USDT |
| 2019-09-29 |
0.2562 USDT |
971,544.6600 SN9 |
0.2635 USDT |
0.2482 USDT |
0.2642 USDT |
0.2589 USDT |